Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
467.7935 TRY |
319,069.5100 SOL |
497.5000 TRY |
444.5000 TRY |
453.0000 TRY |
457.7000 TRY |
| 2023-01-29 |
490.1592 TRY |
426,137.4600 SOL |
460.4000 TRY |
455.4000 TRY |
462.2000 TRY |
503.7000 TRY |
| 2023-01-28 |
465.5101 TRY |
142,705.0400 SOL |
468.3000 TRY |
455.1000 TRY |
459.0000 TRY |
458.8000 TRY |
| 2023-01-27 |
462.4364 TRY |
238,108.4500 SOL |
467.9000 TRY |
446.6000 TRY |
454.9000 TRY |
467.3000 TRY |
| 2023-01-26 |
470.8312 TRY |
206,426.8300 SOL |
471.0000 TRY |
457.4000 TRY |
467.0000 TRY |
467.0000 TRY |
| 2023-01-25 |
456.7663 TRY |
282,101.2300 SOL |
438.3000 TRY |
429.0000 TRY |
440.3000 TRY |
472.1000 TRY |
| 2023-01-24 |
465.7304 TRY |
184,729.5500 SOL |
466.4000 TRY |
430.0000 TRY |
446.1000 TRY |
437.1000 TRY |
| 2023-01-23 |
468.1754 TRY |
244,944.3600 SOL |
464.5000 TRY |
455.5000 TRY |
466.7000 TRY |
467.7000 TRY |
| 2023-01-22 |
474.3690 TRY |
273,193.9700 SOL |
471.4000 TRY |
451.1000 TRY |
465.1000 TRY |
464.7000 TRY |
| 2023-01-21 |
485.1367 TRY |
518,575.9400 SOL |
488.2000 TRY |
465.8000 TRY |
475.3000 TRY |
472.4000 TRY |
| 2023-01-20 |
448.1274 TRY |
586,905.3800 SOL |
412.0000 TRY |
402.6000 TRY |
405.3000 TRY |
489.0000 TRY |
| 2023-01-19 |
407.3166 TRY |
248,849.4800 SOL |
399.0000 TRY |
392.4000 TRY |
401.9000 TRY |
412.4000 TRY |
| 2023-01-18 |
422.8808 TRY |
485,324.3300 SOL |
437.8000 TRY |
390.2000 TRY |
408.8000 TRY |
404.6000 TRY |
| 2023-01-17 |
449.0740 TRY |
290,696.7500 SOL |
451.5000 TRY |
437.0000 TRY |
444.5000 TRY |
446.5000 TRY |
| 2023-01-16 |
450.8633 TRY |
465,171.9600 SOL |
436.3000 TRY |
428.2000 TRY |
441.3000 TRY |
451.7000 TRY |
| 2023-01-15 |
443.0662 TRY |
455,642.5500 SOL |
462.7000 TRY |
419.3000 TRY |
431.9000 TRY |
437.2000 TRY |
| 2023-01-14 |
430.7032 TRY |
1,174,012.4600 SOL |
349.2000 TRY |
348.0000 TRY |
399.4000 TRY |
462.6000 TRY |
| 2023-01-13 |
333.2728 TRY |
426,493.4100 SOL |
315.7000 TRY |
308.9000 TRY |
312.9000 TRY |
349.5000 TRY |
| 2023-01-12 |
310.7025 TRY |
378,879.8300 SOL |
311.9000 TRY |
297.3000 TRY |
306.2000 TRY |
314.2000 TRY |
| 2023-01-11 |
302.3996 TRY |
280,603.7700 SOL |
308.2000 TRY |
291.4000 TRY |
295.6000 TRY |
310.0000 TRY |
| 2023-01-10 |
307.7170 TRY |
311,555.9700 SOL |
309.1000 TRY |
297.0000 TRY |
304.1000 TRY |
309.1000 TRY |
| 2023-01-09 |
309.5918 TRY |
1,031,551.5900 SOL |
274.8000 TRY |
271.4000 TRY |
284.9000 TRY |
308.6000 TRY |
| 2023-01-08 |
260.1384 TRY |
461,254.0900 SOL |
249.8000 TRY |
245.3000 TRY |
250.8000 TRY |
275.9000 TRY |
| 2023-01-07 |
251.9480 TRY |
148,939.5900 SOL |
257.2000 TRY |
248.5000 TRY |
250.0000 TRY |
249.9000 TRY |
| 2023-01-06 |
250.8102 TRY |
426,337.2000 SOL |
255.0000 TRY |
241.6000 TRY |
247.9000 TRY |
258.1000 TRY |
| 2023-01-05 |
253.6269 TRY |
521,807.8700 SOL |
254.7000 TRY |
245.1000 TRY |
249.6000 TRY |
254.8000 TRY |
| 2023-01-04 |
257.6231 TRY |
973,583.0000 SOL |
254.1000 TRY |
244.1000 TRY |
249.8000 TRY |
256.8000 TRY |
| 2023-01-03 |
239.6756 TRY |
1,139,094.8000 SOL |
215.1000 TRY |
210.0000 TRY |
213.2000 TRY |
253.1000 TRY |
| 2023-01-02 |
211.7292 TRY |
575,902.3300 SOL |
190.2000 TRY |
187.0000 TRY |
189.0000 TRY |
214.5000 TRY |
| 2023-01-01 |
188.6737 TRY |
134,353.2800 SOL |
190.5000 TRY |
185.0000 TRY |
186.8000 TRY |
190.2000 TRY |
| 2022-12-31 |
189.4225 TRY |
264,457.5400 SOL |
188.8000 TRY |
184.3000 TRY |
186.0000 TRY |
190.0000 TRY |
| 2022-12-30 |
183.3867 TRY |
887,815.7900 SOL |
182.7000 TRY |
170.8000 TRY |
174.1000 TRY |
188.9000 TRY |
| 2022-12-29 |
171.6943 TRY |
714,914.5000 SOL |
185.4000 TRY |
151.6000 TRY |
160.5000 TRY |
181.3000 TRY |
| 2022-12-28 |
189.6584 TRY |
407,338.3200 SOL |
210.6000 TRY |
178.0000 TRY |
185.5000 TRY |
185.8000 TRY |
| 2022-12-27 |
208.2911 TRY |
162,013.9000 SOL |
215.0000 TRY |
203.3000 TRY |
206.8000 TRY |
210.1000 TRY |
| 2022-12-26 |
213.8964 TRY |
98,690.1200 SOL |
216.6000 TRY |
210.3000 TRY |
212.4000 TRY |
213.2000 TRY |
| 2022-12-25 |
216.8204 TRY |
75,331.3600 SOL |
217.5000 TRY |
213.6000 TRY |
215.8000 TRY |
216.2000 TRY |
| 2022-12-24 |
216.3339 TRY |
238,736.6500 SOL |
224.5000 TRY |
211.0000 TRY |
215.3000 TRY |
217.5000 TRY |
| 2022-12-23 |
225.4928 TRY |
91,338.4000 SOL |
224.3000 TRY |
222.6000 TRY |
224.4000 TRY |
224.3000 TRY |
| 2022-12-22 |
226.1598 TRY |
79,353.1300 SOL |
230.7000 TRY |
221.6000 TRY |
224.1000 TRY |
223.4000 TRY |
| 2022-12-21 |
228.5651 TRY |
48,331.7200 SOL |
233.2000 TRY |
225.8000 TRY |
227.8000 TRY |
230.2000 TRY |
| 2022-12-20 |
233.6540 TRY |
61,329.7100 SOL |
227.0000 TRY |
225.5000 TRY |
231.3000 TRY |
233.6000 TRY |
| 2022-12-19 |
230.9740 TRY |
98,763.8200 SOL |
236.0000 TRY |
222.4000 TRY |
227.5000 TRY |
227.5000 TRY |
| 2022-12-18 |
236.8484 TRY |
51,245.8000 SOL |
238.5000 TRY |
234.0000 TRY |
235.3000 TRY |
239.4000 TRY |
| 2022-12-17 |
234.3416 TRY |
102,635.5400 SOL |
233.4000 TRY |
227.7000 TRY |
233.0000 TRY |
238.4000 TRY |
| 2022-12-16 |
249.5756 TRY |
169,680.3000 SOL |
265.6000 TRY |
231.2000 TRY |
239.0000 TRY |
234.5000 TRY |
| 2022-12-15 |
266.8694 TRY |
104,448.0800 SOL |
267.5000 TRY |
262.5000 TRY |
264.7000 TRY |
266.0000 TRY |
| 2022-12-14 |
272.0828 TRY |
261,784.4000 SOL |
262.0000 TRY |
260.5000 TRY |
262.5000 TRY |
267.6000 TRY |
| 2022-12-13 |
256.0866 TRY |
130,036.7500 SOL |
252.5000 TRY |
241.8000 TRY |
246.7000 TRY |
261.0000 TRY |
| 2022-12-12 |
248.7259 TRY |
85,751.7900 SOL |
254.3000 TRY |
243.2000 TRY |
246.9000 TRY |
252.0000 TRY |