Crypto exchange Binance

Market Solana (SOL) / TRY

Identifier on Binance: SOLTRY
Date Price Volume Open Low High Close
2023-02-23 465.7781 TRY 120,613.7600 SOL 466.8000 TRY 456.6000 TRY 461.0000 TRY 461.0000 TRY
2023-02-22 460.3808 TRY 190,116.9500 SOL 482.5000 TRY 448.0000 TRY 457.8000 TRY 469.1000 TRY
2023-02-21 488.4619 TRY 138,445.4600 SOL 506.0000 TRY 473.1000 TRY 480.4000 TRY 480.4000 TRY
2023-02-20 503.5187 TRY 346,467.3900 SOL 478.1000 TRY 464.5000 TRY 476.7000 TRY 500.8000 TRY
2023-02-19 472.8593 TRY 287,336.8100 SOL 452.5000 TRY 446.8000 TRY 450.2000 TRY 479.2000 TRY
2023-02-18 450.8164 TRY 112,932.2100 SOL 445.5000 TRY 441.8000 TRY 444.6000 TRY 453.7000 TRY
2023-02-17 439.7752 TRY 136,285.8700 SOL 426.6000 TRY 421.8000 TRY 433.6000 TRY 446.7000 TRY
2023-02-16 448.2324 TRY 189,370.0800 SOL 454.9000 TRY 425.8000 TRY 432.9000 TRY 427.0000 TRY
2023-02-15 434.2716 TRY 208,445.8700 SOL 419.0000 TRY 410.7000 TRY 414.0000 TRY 453.8000 TRY
2023-02-14 414.2950 TRY 173,261.2800 SOL 400.8000 TRY 398.5000 TRY 401.1000 TRY 418.5000 TRY
2023-02-13 397.1867 TRY 171,687.0100 SOL 414.7000 TRY 381.5000 TRY 391.8000 TRY 400.9000 TRY
2023-02-12 418.9522 TRY 196,057.6900 SOL 401.0000 TRY 397.5000 TRY 398.8000 TRY 413.7000 TRY
2023-02-11 393.7775 TRY 67,126.5200 SOL 388.7000 TRY 388.7000 TRY 392.0000 TRY 401.2000 TRY
2023-02-10 397.4230 TRY 101,551.4500 SOL 394.1000 TRY 380.3000 TRY 391.3000 TRY 390.5000 TRY
2023-02-09 422.0224 TRY 135,000.7300 SOL 444.8000 TRY 384.9000 TRY 397.4000 TRY 393.8000 TRY
2023-02-08 449.9268 TRY 113,859.6000 SOL 454.3000 TRY 436.6000 TRY 442.6000 TRY 444.9000 TRY
2023-02-07 446.5680 TRY 141,472.4400 SOL 435.7000 TRY 433.5000 TRY 437.8000 TRY 454.8000 TRY
2023-02-06 446.5609 TRY 89,296.3300 SOL 451.1000 TRY 438.8000 TRY 442.5000 TRY 441.6000 TRY
2023-02-05 455.6389 TRY 134,932.9000 SOL 465.7000 TRY 443.4000 TRY 450.7000 TRY 451.5000 TRY
2023-02-04 470.2901 TRY 110,556.6300 SOL 471.6000 TRY 463.2000 TRY 466.2000 TRY 466.0000 TRY
2023-02-03 468.4438 TRY 143,732.3000 SOL 464.6000 TRY 459.4000 TRY 464.4000 TRY 472.3000 TRY
2023-02-02 478.9107 TRY 270,042.8300 SOL 477.7000 TRY 460.0000 TRY 470.2000 TRY 467.9000 TRY
2023-02-01 456.9108 TRY 268,338.3400 SOL 457.9000 TRY 431.3000 TRY 439.4000 TRY 477.8000 TRY
2023-01-31 459.5418 TRY 152,958.6200 SOL 460.0000 TRY 450.1000 TRY 455.0000 TRY 458.5000 TRY
2023-01-30 467.7935 TRY 319,069.5100 SOL 497.5000 TRY 444.5000 TRY 453.0000 TRY 457.7000 TRY
2023-01-29 490.1592 TRY 426,137.4600 SOL 460.4000 TRY 455.4000 TRY 462.2000 TRY 503.7000 TRY
2023-01-28 465.5101 TRY 142,705.0400 SOL 468.3000 TRY 455.1000 TRY 459.0000 TRY 458.8000 TRY
2023-01-27 462.4364 TRY 238,108.4500 SOL 467.9000 TRY 446.6000 TRY 454.9000 TRY 467.3000 TRY
2023-01-26 470.8312 TRY 206,426.8300 SOL 471.0000 TRY 457.4000 TRY 467.0000 TRY 467.0000 TRY
2023-01-25 456.7663 TRY 282,101.2300 SOL 438.3000 TRY 429.0000 TRY 440.3000 TRY 472.1000 TRY
2023-01-24 465.7304 TRY 184,729.5500 SOL 466.4000 TRY 430.0000 TRY 446.1000 TRY 437.1000 TRY
2023-01-23 468.1754 TRY 244,944.3600 SOL 464.5000 TRY 455.5000 TRY 466.7000 TRY 467.7000 TRY
2023-01-22 474.3690 TRY 273,193.9700 SOL 471.4000 TRY 451.1000 TRY 465.1000 TRY 464.7000 TRY
2023-01-21 485.1367 TRY 518,575.9400 SOL 488.2000 TRY 465.8000 TRY 475.3000 TRY 472.4000 TRY
2023-01-20 448.1274 TRY 586,905.3800 SOL 412.0000 TRY 402.6000 TRY 405.3000 TRY 489.0000 TRY
2023-01-19 407.3166 TRY 248,849.4800 SOL 399.0000 TRY 392.4000 TRY 401.9000 TRY 412.4000 TRY
2023-01-18 422.8808 TRY 485,324.3300 SOL 437.8000 TRY 390.2000 TRY 408.8000 TRY 404.6000 TRY
2023-01-17 449.0740 TRY 290,696.7500 SOL 451.5000 TRY 437.0000 TRY 444.5000 TRY 446.5000 TRY
2023-01-16 450.8633 TRY 465,171.9600 SOL 436.3000 TRY 428.2000 TRY 441.3000 TRY 451.7000 TRY
2023-01-15 443.0662 TRY 455,642.5500 SOL 462.7000 TRY 419.3000 TRY 431.9000 TRY 437.2000 TRY
2023-01-14 430.7032 TRY 1,174,012.4600 SOL 349.2000 TRY 348.0000 TRY 399.4000 TRY 462.6000 TRY
2023-01-13 333.2728 TRY 426,493.4100 SOL 315.7000 TRY 308.9000 TRY 312.9000 TRY 349.5000 TRY
2023-01-12 310.7025 TRY 378,879.8300 SOL 311.9000 TRY 297.3000 TRY 306.2000 TRY 314.2000 TRY
2023-01-11 302.3996 TRY 280,603.7700 SOL 308.2000 TRY 291.4000 TRY 295.6000 TRY 310.0000 TRY
2023-01-10 307.7170 TRY 311,555.9700 SOL 309.1000 TRY 297.0000 TRY 304.1000 TRY 309.1000 TRY
2023-01-09 309.5918 TRY 1,031,551.5900 SOL 274.8000 TRY 271.4000 TRY 284.9000 TRY 308.6000 TRY
2023-01-08 260.1384 TRY 461,254.0900 SOL 249.8000 TRY 245.3000 TRY 250.8000 TRY 275.9000 TRY
2023-01-07 251.9480 TRY 148,939.5900 SOL 257.2000 TRY 248.5000 TRY 250.0000 TRY 249.9000 TRY
2023-01-06 250.8102 TRY 426,337.2000 SOL 255.0000 TRY 241.6000 TRY 247.9000 TRY 258.1000 TRY
2023-01-05 253.6269 TRY 521,807.8700 SOL 254.7000 TRY 245.1000 TRY 249.6000 TRY 254.8000 TRY