Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
5,570.4620 TRY |
21,257.6150 SOL |
5,635.3000 TRY |
5,405.1000 TRY |
5,513.5000 TRY |
5,686.8000 TRY |
| 2025-04-29 |
5,696.9744 TRY |
15,446.5460 SOL |
5,687.1000 TRY |
5,593.6000 TRY |
5,641.8000 TRY |
5,631.1000 TRY |
| 2025-04-28 |
5,731.8311 TRY |
21,861.2160 SOL |
5,690.0000 TRY |
5,555.1000 TRY |
5,620.7000 TRY |
5,692.1000 TRY |
| 2025-04-27 |
5,716.7759 TRY |
11,125.4330 SOL |
5,738.5000 TRY |
5,598.1000 TRY |
5,646.7000 TRY |
5,714.0000 TRY |
| 2025-04-26 |
5,765.0430 TRY |
22,627.0570 SOL |
5,798.7000 TRY |
5,685.0000 TRY |
5,724.5000 TRY |
5,739.5000 TRY |
| 2025-04-25 |
5,871.8877 TRY |
25,414.4380 SOL |
5,845.7000 TRY |
5,749.9000 TRY |
5,821.7000 TRY |
5,815.3000 TRY |
| 2025-04-24 |
5,709.4887 TRY |
18,781.3000 SOL |
5,773.2000 TRY |
5,550.0000 TRY |
5,625.5000 TRY |
5,791.6000 TRY |
| 2025-04-23 |
5,744.7184 TRY |
25,435.2010 SOL |
5,676.7000 TRY |
5,595.1000 TRY |
5,664.9000 TRY |
5,756.7000 TRY |
| 2025-04-22 |
5,450.3467 TRY |
29,357.7460 SOL |
5,225.8000 TRY |
5,157.1000 TRY |
5,246.1000 TRY |
5,610.2000 TRY |
| 2025-04-21 |
5,293.4657 TRY |
28,000.5600 SOL |
5,253.3000 TRY |
5,115.0000 TRY |
5,179.1000 TRY |
5,193.3000 TRY |
| 2025-04-20 |
5,276.4757 TRY |
15,205.6730 SOL |
5,336.5000 TRY |
5,175.6000 TRY |
5,218.2000 TRY |
5,218.0000 TRY |
| 2025-04-19 |
5,282.9958 TRY |
18,611.0770 SOL |
5,120.7000 TRY |
5,100.3000 TRY |
5,125.4000 TRY |
5,297.0000 TRY |
| 2025-04-18 |
5,111.6102 TRY |
13,115.6490 SOL |
5,129.6000 TRY |
5,058.8000 TRY |
5,089.2000 TRY |
5,117.8000 TRY |
| 2025-04-17 |
5,094.2808 TRY |
28,393.8020 SOL |
5,016.5000 TRY |
4,952.4000 TRY |
5,008.5000 TRY |
5,115.6000 TRY |
| 2025-04-16 |
4,891.7053 TRY |
29,144.6130 SOL |
4,809.5000 TRY |
4,711.6000 TRY |
4,791.1000 TRY |
5,079.0000 TRY |
| 2025-04-15 |
4,975.0966 TRY |
24,878.2420 SOL |
4,930.4000 TRY |
4,798.5000 TRY |
4,848.3000 TRY |
4,839.9000 TRY |
| 2025-04-14 |
5,019.7498 TRY |
32,629.3170 SOL |
4,887.1000 TRY |
4,874.9000 TRY |
4,942.0000 TRY |
4,950.4000 TRY |
| 2025-04-13 |
4,923.9275 TRY |
25,890.0280 SOL |
5,021.1000 TRY |
4,767.0000 TRY |
4,850.8000 TRY |
4,896.7000 TRY |
| 2025-04-12 |
4,859.3234 TRY |
40,317.6900 SOL |
4,621.2000 TRY |
4,545.0000 TRY |
4,577.5000 TRY |
5,034.1000 TRY |
| 2025-04-11 |
4,519.8509 TRY |
32,384.9150 SOL |
4,281.3000 TRY |
4,260.0000 TRY |
4,306.5000 TRY |
4,607.1000 TRY |
| 2025-04-10 |
4,285.8590 TRY |
26,544.0570 SOL |
4,486.4000 TRY |
4,113.6000 TRY |
4,186.6000 TRY |
4,261.7000 TRY |
| 2025-04-09 |
4,202.1868 TRY |
65,877.5850 SOL |
4,011.7000 TRY |
3,854.1000 TRY |
3,951.4000 TRY |
4,491.6000 TRY |
| 2025-04-08 |
4,093.5811 TRY |
38,131.8640 SOL |
4,072.2000 TRY |
3,917.2000 TRY |
4,012.6000 TRY |
3,998.3000 TRY |
| 2025-04-07 |
3,935.7051 TRY |
69,696.8230 SOL |
4,047.9000 TRY |
3,635.0000 TRY |
3,795.8000 TRY |
4,083.4000 TRY |
| 2025-04-06 |
4,264.8175 TRY |
28,311.3960 SOL |
4,585.6000 TRY |
4,032.1000 TRY |
4,119.4000 TRY |
4,055.0000 TRY |
| 2025-04-05 |
4,555.3384 TRY |
12,428.4180 SOL |
4,672.5000 TRY |
4,465.1000 TRY |
4,498.9000 TRY |
4,547.0000 TRY |
| 2025-04-04 |
4,517.4148 TRY |
40,846.0000 SOL |
4,454.3000 TRY |
4,309.0000 TRY |
4,387.2000 TRY |
4,652.2000 TRY |
| 2025-04-03 |
4,417.9037 TRY |
29,893.4600 SOL |
4,463.1000 TRY |
4,268.5000 TRY |
4,358.4000 TRY |
4,455.9000 TRY |
| 2025-04-02 |
4,868.9091 TRY |
33,693.7120 SOL |
4,832.7000 TRY |
4,518.8000 TRY |
4,750.0000 TRY |
4,557.4000 TRY |
| 2025-04-01 |
4,865.2240 TRY |
15,803.4510 SOL |
4,770.0000 TRY |
4,742.0000 TRY |
4,779.4000 TRY |
4,830.1000 TRY |
| 2025-03-31 |
4,811.5315 TRY |
17,047.7480 SOL |
4,795.4000 TRY |
4,718.0000 TRY |
4,788.0000 TRY |
4,795.8000 TRY |
| 2025-03-30 |
4,824.3711 TRY |
8,175.9040 SOL |
4,809.4000 TRY |
4,735.6000 TRY |
4,798.5000 TRY |
4,805.3000 TRY |
| 2025-03-29 |
4,871.4451 TRY |
13,633.5120 SOL |
5,007.2000 TRY |
4,770.0000 TRY |
4,813.5000 TRY |
4,800.5000 TRY |
| 2025-03-28 |
5,022.3474 TRY |
15,825.8380 SOL |
5,268.2000 TRY |
4,916.4000 TRY |
4,977.4000 TRY |
4,999.8000 TRY |
| 2025-03-27 |
5,261.9342 TRY |
14,437.4560 SOL |
5,229.4000 TRY |
5,159.5000 TRY |
5,251.5000 TRY |
5,308.6000 TRY |
| 2025-03-26 |
5,352.1570 TRY |
19,193.3580 SOL |
5,465.1000 TRY |
5,171.8000 TRY |
5,210.6000 TRY |
5,195.0000 TRY |
| 2025-03-25 |
5,444.6214 TRY |
21,945.8780 SOL |
5,367.5000 TRY |
5,255.9000 TRY |
5,309.5000 TRY |
5,476.2000 TRY |
| 2025-03-24 |
5,337.4431 TRY |
24,505.1250 SOL |
5,090.0000 TRY |
5,060.4000 TRY |
5,164.3000 TRY |
5,342.1000 TRY |
| 2025-03-23 |
5,090.0164 TRY |
19,663.6620 SOL |
4,978.5000 TRY |
4,968.0000 TRY |
5,009.9000 TRY |
5,065.1000 TRY |
| 2025-03-22 |
4,962.5415 TRY |
17,734.6930 SOL |
4,917.0000 TRY |
4,891.6000 TRY |
4,909.3000 TRY |
4,971.9000 TRY |
| 2025-03-21 |
4,854.9171 TRY |
22,488.6200 SOL |
4,852.2000 TRY |
4,749.6000 TRY |
4,809.0000 TRY |
4,903.2000 TRY |
| 2025-03-20 |
4,984.7168 TRY |
24,822.9850 SOL |
5,153.2000 TRY |
4,815.0000 TRY |
4,868.6000 TRY |
4,867.0000 TRY |
| 2025-03-19 |
4,906.4661 TRY |
55,695.0510 SOL |
4,600.6000 TRY |
4,561.3000 TRY |
4,590.2000 TRY |
5,125.8000 TRY |
| 2025-03-18 |
4,557.2703 TRY |
21,217.2980 SOL |
4,693.4000 TRY |
4,467.8000 TRY |
4,521.9000 TRY |
4,582.5000 TRY |
| 2025-03-17 |
4,711.3640 TRY |
23,168.2140 SOL |
4,634.3000 TRY |
4,608.9000 TRY |
4,685.1000 TRY |
4,740.8000 TRY |
| 2025-03-16 |
4,803.4756 TRY |
15,759.5820 SOL |
4,988.0000 TRY |
4,630.5000 TRY |
4,655.3000 TRY |
4,642.6000 TRY |
| 2025-03-15 |
4,938.1784 TRY |
14,259.5900 SOL |
4,904.6000 TRY |
4,865.0000 TRY |
4,893.8000 TRY |
4,983.9000 TRY |
| 2025-03-14 |
4,755.5443 TRY |
24,899.3650 SOL |
4,522.8000 TRY |
4,508.1000 TRY |
4,574.9000 TRY |
4,986.6000 TRY |
| 2025-03-13 |
4,563.3682 TRY |
19,826.2090 SOL |
4,637.6000 TRY |
4,427.6000 TRY |
4,474.1000 TRY |
4,537.9000 TRY |
| 2025-03-12 |
4,591.6502 TRY |
22,796.2460 SOL |
4,593.1000 TRY |
4,442.9000 TRY |
4,495.9000 TRY |
4,636.6000 TRY |