Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
6,102.1917 TRY |
16,899.5570 SOL |
6,063.7000 TRY |
5,911.2000 TRY |
6,022.3000 TRY |
6,132.2000 TRY |
| 2024-07-26 |
5,952.8910 TRY |
16,492.1790 SOL |
5,707.2000 TRY |
5,707.2000 TRY |
5,762.0000 TRY |
6,078.9000 TRY |
| 2024-07-25 |
5,640.4213 TRY |
18,529.7020 SOL |
5,866.0000 TRY |
5,490.0000 TRY |
5,589.1000 TRY |
5,713.8000 TRY |
| 2024-07-24 |
5,853.3202 TRY |
18,644.3230 SOL |
5,705.1000 TRY |
5,641.0000 TRY |
5,711.1000 TRY |
5,892.0000 TRY |
| 2024-07-23 |
5,788.1555 TRY |
16,312.9420 SOL |
5,922.4000 TRY |
5,628.7000 TRY |
5,728.1000 TRY |
5,696.5000 TRY |
| 2024-07-22 |
5,964.5956 TRY |
17,140.2320 SOL |
6,119.5000 TRY |
5,852.5000 TRY |
5,906.8000 TRY |
5,905.4000 TRY |
| 2024-07-21 |
5,883.7198 TRY |
26,746.8440 SOL |
5,769.0000 TRY |
5,653.5000 TRY |
5,701.4000 TRY |
6,097.1000 TRY |
| 2024-07-20 |
5,666.1816 TRY |
14,179.3320 SOL |
5,607.4000 TRY |
5,547.9000 TRY |
5,585.2000 TRY |
5,766.6000 TRY |
| 2024-07-19 |
5,495.2524 TRY |
27,852.7620 SOL |
5,284.9000 TRY |
5,184.7000 TRY |
5,259.8000 TRY |
5,600.9000 TRY |
| 2024-07-18 |
5,257.4876 TRY |
12,606.9190 SOL |
5,161.6000 TRY |
5,148.0000 TRY |
5,220.0000 TRY |
5,315.8000 TRY |
| 2024-07-17 |
5,298.9232 TRY |
19,352.8050 SOL |
5,324.2000 TRY |
5,134.4000 TRY |
5,180.9000 TRY |
5,162.7000 TRY |
| 2024-07-16 |
5,211.6805 TRY |
28,328.6240 SOL |
5,263.5000 TRY |
5,032.6000 TRY |
5,131.0000 TRY |
5,302.0000 TRY |
| 2024-07-15 |
5,081.6047 TRY |
17,818.6870 SOL |
4,901.7000 TRY |
4,886.9000 TRY |
5,007.7000 TRY |
5,202.9000 TRY |
| 2024-07-14 |
4,833.1883 TRY |
14,545.5260 SOL |
4,731.7000 TRY |
4,731.7000 TRY |
4,801.8000 TRY |
4,923.0000 TRY |
| 2024-07-13 |
4,662.7366 TRY |
6,862.5680 SOL |
4,634.6000 TRY |
4,583.0000 TRY |
4,609.4000 TRY |
4,721.6000 TRY |
| 2024-07-12 |
4,537.5883 TRY |
12,340.2520 SOL |
4,482.1000 TRY |
4,423.0000 TRY |
4,473.2000 TRY |
4,587.4000 TRY |
| 2024-07-11 |
4,629.8320 TRY |
14,609.1530 SOL |
4,674.7000 TRY |
4,466.9000 TRY |
4,516.7000 TRY |
4,516.6000 TRY |
| 2024-07-10 |
4,690.5836 TRY |
13,704.8570 SOL |
4,660.9000 TRY |
4,571.4000 TRY |
4,637.9000 TRY |
4,680.7000 TRY |
| 2024-07-09 |
4,648.2576 TRY |
15,851.2980 SOL |
4,584.7000 TRY |
4,475.0000 TRY |
4,583.0000 TRY |
4,659.6000 TRY |
| 2024-07-08 |
4,492.3361 TRY |
21,154.9260 SOL |
4,323.3000 TRY |
4,197.4000 TRY |
4,261.0000 TRY |
4,593.5000 TRY |
| 2024-07-07 |
4,540.4500 TRY |
12,240.8780 SOL |
4,709.1000 TRY |
4,360.0000 TRY |
4,390.7000 TRY |
4,378.5000 TRY |
| 2024-07-06 |
4,580.6151 TRY |
17,644.8330 SOL |
4,437.0000 TRY |
4,375.0000 TRY |
4,425.3000 TRY |
4,724.3000 TRY |
| 2024-07-05 |
4,255.2059 TRY |
34,511.6270 SOL |
4,191.5000 TRY |
3,981.0000 TRY |
4,103.8000 TRY |
4,435.4000 TRY |
| 2024-07-04 |
4,387.7661 TRY |
24,698.3990 SOL |
4,608.4000 TRY |
4,230.0000 TRY |
4,346.6000 TRY |
4,276.8000 TRY |
| 2024-07-03 |
4,709.9381 TRY |
17,570.9120 SOL |
5,024.2000 TRY |
4,542.7000 TRY |
4,617.9000 TRY |
4,602.3000 TRY |
| 2024-07-02 |
4,906.0063 TRY |
16,417.2370 SOL |
4,808.3000 TRY |
4,786.9000 TRY |
4,832.0000 TRY |
5,056.6000 TRY |
| 2024-07-01 |
4,831.1625 TRY |
14,117.6220 SOL |
4,825.2000 TRY |
4,700.0000 TRY |
4,809.2000 TRY |
4,812.9000 TRY |
| 2024-06-30 |
4,706.4808 TRY |
10,313.5960 SOL |
4,620.5000 TRY |
4,520.0000 TRY |
4,542.4000 TRY |
4,830.4000 TRY |
| 2024-06-29 |
4,669.1034 TRY |
6,184.6870 SOL |
4,608.1000 TRY |
4,608.1000 TRY |
4,639.8000 TRY |
4,633.0000 TRY |
| 2024-06-28 |
4,739.4651 TRY |
14,387.6490 SOL |
4,924.7000 TRY |
4,576.0000 TRY |
4,613.1000 TRY |
4,606.5000 TRY |
| 2024-06-27 |
4,806.2068 TRY |
19,201.6350 SOL |
4,501.4000 TRY |
4,454.1000 TRY |
4,483.8000 TRY |
4,928.9000 TRY |
| 2024-06-26 |
4,521.7266 TRY |
9,968.0850 SOL |
4,514.7000 TRY |
4,441.3000 TRY |
4,480.6000 TRY |
4,525.4000 TRY |
| 2024-06-25 |
4,531.0645 TRY |
18,585.5420 SOL |
4,387.8000 TRY |
4,350.8000 TRY |
4,389.9000 TRY |
4,518.8000 TRY |
| 2024-06-24 |
4,203.8723 TRY |
30,820.7290 SOL |
4,255.9000 TRY |
4,040.8000 TRY |
4,140.4000 TRY |
4,387.5000 TRY |
| 2024-06-23 |
4,368.3261 TRY |
10,129.6920 SOL |
4,438.2000 TRY |
4,244.2000 TRY |
4,282.3000 TRY |
4,257.2000 TRY |
| 2024-06-22 |
4,469.1236 TRY |
7,741.7810 SOL |
4,477.1000 TRY |
4,421.6000 TRY |
4,454.3000 TRY |
4,431.9000 TRY |
| 2024-06-21 |
4,375.8789 TRY |
18,021.1870 SOL |
4,411.8000 TRY |
4,279.7000 TRY |
4,353.6000 TRY |
4,453.0000 TRY |
| 2024-06-20 |
4,506.5330 TRY |
26,725.3010 SOL |
4,492.9000 TRY |
4,364.1000 TRY |
4,427.5000 TRY |
4,420.5000 TRY |
| 2024-06-19 |
4,603.4815 TRY |
18,481.8540 SOL |
4,609.1000 TRY |
4,452.0000 TRY |
4,507.0000 TRY |
4,495.9000 TRY |
| 2024-06-18 |
4,568.4413 TRY |
34,933.0260 SOL |
4,813.8000 TRY |
4,300.0000 TRY |
4,499.9000 TRY |
4,610.4000 TRY |
| 2024-06-17 |
4,852.5738 TRY |
18,856.7570 SOL |
5,058.8000 TRY |
4,692.9000 TRY |
4,825.8000 TRY |
4,825.9000 TRY |
| 2024-06-16 |
4,922.0597 TRY |
10,836.5680 SOL |
4,883.9000 TRY |
4,784.5000 TRY |
4,817.3000 TRY |
5,030.9000 TRY |
| 2024-06-15 |
4,828.6444 TRY |
11,455.6000 SOL |
4,800.1000 TRY |
4,758.3000 TRY |
4,802.0000 TRY |
4,873.9000 TRY |
| 2024-06-14 |
4,760.3095 TRY |
21,266.8770 SOL |
4,781.3000 TRY |
4,607.4000 TRY |
4,699.5000 TRY |
4,799.8000 TRY |
| 2024-06-13 |
4,852.1414 TRY |
14,673.0240 SOL |
5,032.7000 TRY |
4,731.8000 TRY |
4,791.4000 TRY |
4,789.9000 TRY |
| 2024-06-12 |
5,018.3622 TRY |
24,889.9900 SOL |
4,864.1000 TRY |
4,731.0000 TRY |
4,828.4000 TRY |
5,021.5000 TRY |
| 2024-06-11 |
4,937.8266 TRY |
18,017.8060 SOL |
5,171.6000 TRY |
4,725.0000 TRY |
4,810.0000 TRY |
4,860.8000 TRY |
| 2024-06-10 |
5,216.9885 TRY |
15,744.9670 SOL |
5,297.5000 TRY |
5,135.2000 TRY |
5,183.7000 TRY |
5,162.3000 TRY |
| 2024-06-09 |
5,242.1732 TRY |
8,599.2650 SOL |
5,171.0000 TRY |
5,131.8000 TRY |
5,180.0000 TRY |
5,288.1000 TRY |
| 2024-06-08 |
5,249.1891 TRY |
11,095.0840 SOL |
5,317.0000 TRY |
5,155.0000 TRY |
5,206.0000 TRY |
5,171.2000 TRY |