Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
4,555.3384 TRY |
12,428.4180 SOL |
4,672.5000 TRY |
4,465.1000 TRY |
4,498.9000 TRY |
4,547.0000 TRY |
| 2025-04-04 |
4,517.4148 TRY |
40,846.0000 SOL |
4,454.3000 TRY |
4,309.0000 TRY |
4,387.2000 TRY |
4,652.2000 TRY |
| 2025-04-03 |
4,417.9037 TRY |
29,893.4600 SOL |
4,463.1000 TRY |
4,268.5000 TRY |
4,358.4000 TRY |
4,455.9000 TRY |
| 2025-04-02 |
4,868.9091 TRY |
33,693.7120 SOL |
4,832.7000 TRY |
4,518.8000 TRY |
4,750.0000 TRY |
4,557.4000 TRY |
| 2025-04-01 |
4,865.2240 TRY |
15,803.4510 SOL |
4,770.0000 TRY |
4,742.0000 TRY |
4,779.4000 TRY |
4,830.1000 TRY |
| 2025-03-31 |
4,811.5315 TRY |
17,047.7480 SOL |
4,795.4000 TRY |
4,718.0000 TRY |
4,788.0000 TRY |
4,795.8000 TRY |
| 2025-03-30 |
4,824.3711 TRY |
8,175.9040 SOL |
4,809.4000 TRY |
4,735.6000 TRY |
4,798.5000 TRY |
4,805.3000 TRY |
| 2025-03-29 |
4,871.4451 TRY |
13,633.5120 SOL |
5,007.2000 TRY |
4,770.0000 TRY |
4,813.5000 TRY |
4,800.5000 TRY |
| 2025-03-28 |
5,022.3474 TRY |
15,825.8380 SOL |
5,268.2000 TRY |
4,916.4000 TRY |
4,977.4000 TRY |
4,999.8000 TRY |
| 2025-03-27 |
5,261.9342 TRY |
14,437.4560 SOL |
5,229.4000 TRY |
5,159.5000 TRY |
5,251.5000 TRY |
5,308.6000 TRY |
| 2025-03-26 |
5,352.1570 TRY |
19,193.3580 SOL |
5,465.1000 TRY |
5,171.8000 TRY |
5,210.6000 TRY |
5,195.0000 TRY |
| 2025-03-25 |
5,444.6214 TRY |
21,945.8780 SOL |
5,367.5000 TRY |
5,255.9000 TRY |
5,309.5000 TRY |
5,476.2000 TRY |
| 2025-03-24 |
5,337.4431 TRY |
24,505.1250 SOL |
5,090.0000 TRY |
5,060.4000 TRY |
5,164.3000 TRY |
5,342.1000 TRY |
| 2025-03-23 |
5,090.0164 TRY |
19,663.6620 SOL |
4,978.5000 TRY |
4,968.0000 TRY |
5,009.9000 TRY |
5,065.1000 TRY |
| 2025-03-22 |
4,962.5415 TRY |
17,734.6930 SOL |
4,917.0000 TRY |
4,891.6000 TRY |
4,909.3000 TRY |
4,971.9000 TRY |
| 2025-03-21 |
4,854.9171 TRY |
22,488.6200 SOL |
4,852.2000 TRY |
4,749.6000 TRY |
4,809.0000 TRY |
4,903.2000 TRY |
| 2025-03-20 |
4,984.7168 TRY |
24,822.9850 SOL |
5,153.2000 TRY |
4,815.0000 TRY |
4,868.6000 TRY |
4,867.0000 TRY |
| 2025-03-19 |
4,906.4661 TRY |
55,695.0510 SOL |
4,600.6000 TRY |
4,561.3000 TRY |
4,590.2000 TRY |
5,125.8000 TRY |
| 2025-03-18 |
4,557.2703 TRY |
21,217.2980 SOL |
4,693.4000 TRY |
4,467.8000 TRY |
4,521.9000 TRY |
4,582.5000 TRY |
| 2025-03-17 |
4,711.3640 TRY |
23,168.2140 SOL |
4,634.3000 TRY |
4,608.9000 TRY |
4,685.1000 TRY |
4,740.8000 TRY |
| 2025-03-16 |
4,803.4756 TRY |
15,759.5820 SOL |
4,988.0000 TRY |
4,630.5000 TRY |
4,655.3000 TRY |
4,642.6000 TRY |
| 2025-03-15 |
4,938.1784 TRY |
14,259.5900 SOL |
4,904.6000 TRY |
4,865.0000 TRY |
4,893.8000 TRY |
4,983.9000 TRY |
| 2025-03-14 |
4,755.5443 TRY |
24,899.3650 SOL |
4,522.8000 TRY |
4,508.1000 TRY |
4,574.9000 TRY |
4,986.6000 TRY |
| 2025-03-13 |
4,563.3682 TRY |
19,826.2090 SOL |
4,637.6000 TRY |
4,427.6000 TRY |
4,474.1000 TRY |
4,537.9000 TRY |
| 2025-03-12 |
4,591.6502 TRY |
22,796.2460 SOL |
4,593.1000 TRY |
4,442.9000 TRY |
4,495.9000 TRY |
4,636.6000 TRY |
| 2025-03-11 |
4,497.8851 TRY |
33,071.3500 SOL |
4,341.9000 TRY |
4,103.0000 TRY |
4,381.9000 TRY |
4,662.2000 TRY |
| 2025-03-10 |
4,505.9528 TRY |
41,672.4170 SOL |
4,643.8000 TRY |
4,230.0000 TRY |
4,376.1000 TRY |
4,377.0000 TRY |
| 2025-03-09 |
4,852.1564 TRY |
25,656.4480 SOL |
5,006.2000 TRY |
4,616.3000 TRY |
4,695.3000 TRY |
4,648.2000 TRY |
| 2025-03-08 |
5,043.2841 TRY |
18,071.0870 SOL |
5,088.1000 TRY |
4,952.7000 TRY |
5,026.2000 TRY |
5,026.6000 TRY |
| 2025-03-07 |
5,242.8213 TRY |
48,237.8650 SOL |
5,226.8000 TRY |
4,922.2000 TRY |
5,161.2000 TRY |
5,065.6000 TRY |
| 2025-03-06 |
5,376.6442 TRY |
32,224.0790 SOL |
5,332.6000 TRY |
5,195.5000 TRY |
5,260.0000 TRY |
5,225.2000 TRY |
| 2025-03-05 |
5,278.7897 TRY |
33,959.5670 SOL |
5,268.4000 TRY |
5,115.0000 TRY |
5,197.8000 TRY |
5,311.0000 TRY |
| 2025-03-04 |
5,045.1338 TRY |
56,818.1490 SOL |
5,171.6000 TRY |
4,772.9000 TRY |
4,979.8000 TRY |
5,263.6000 TRY |
| 2025-03-03 |
5,693.9610 TRY |
52,366.3670 SOL |
6,476.3000 TRY |
5,089.2000 TRY |
5,250.9000 TRY |
5,200.6000 TRY |
| 2025-03-02 |
5,990.9686 TRY |
79,232.2140 SOL |
5,251.9000 TRY |
5,119.4000 TRY |
5,174.1000 TRY |
6,440.3000 TRY |
| 2025-03-01 |
5,226.5195 TRY |
25,135.8750 SOL |
5,401.8000 TRY |
5,064.2000 TRY |
5,136.0000 TRY |
5,218.0000 TRY |
| 2025-02-28 |
5,049.2816 TRY |
52,277.5850 SOL |
5,021.1000 TRY |
4,582.2000 TRY |
4,694.3000 TRY |
5,348.5000 TRY |
| 2025-02-27 |
5,099.3827 TRY |
11,784.1590 SOL |
4,939.6000 TRY |
4,922.2000 TRY |
5,002.9000 TRY |
5,128.8000 TRY |
| 2025-02-26 |
4,983.4758 TRY |
35,382.9280 SOL |
5,272.8000 TRY |
4,765.7000 TRY |
4,867.3000 TRY |
4,934.6000 TRY |
| 2025-02-25 |
5,093.1148 TRY |
50,866.1410 SOL |
5,175.7000 TRY |
4,825.5000 TRY |
5,040.4000 TRY |
5,306.6000 TRY |
| 2025-02-24 |
5,673.5992 TRY |
37,456.1760 SOL |
6,129.5000 TRY |
5,025.8000 TRY |
5,271.0000 TRY |
5,247.7000 TRY |
| 2025-02-23 |
6,177.4045 TRY |
10,924.1990 SOL |
6,276.9000 TRY |
6,072.9000 TRY |
6,129.7000 TRY |
6,084.8000 TRY |
| 2025-02-22 |
6,309.6064 TRY |
10,739.5610 SOL |
6,169.4000 TRY |
6,149.8000 TRY |
6,250.7000 TRY |
6,282.5000 TRY |
| 2025-02-21 |
6,352.3706 TRY |
22,858.3200 SOL |
6,392.4000 TRY |
6,113.4000 TRY |
6,187.1000 TRY |
6,130.7000 TRY |
| 2025-02-20 |
6,293.4560 TRY |
17,821.5240 SOL |
6,141.9000 TRY |
6,095.1000 TRY |
6,186.5000 TRY |
6,314.9000 TRY |
| 2025-02-19 |
6,173.1266 TRY |
31,798.3100 SOL |
6,152.8000 TRY |
5,949.9000 TRY |
6,075.7000 TRY |
6,093.4000 TRY |
| 2025-02-18 |
6,080.9567 TRY |
40,062.6050 SOL |
6,449.7000 TRY |
5,850.2000 TRY |
5,968.3000 TRY |
6,149.0000 TRY |
| 2025-02-17 |
6,608.7211 TRY |
31,015.3390 SOL |
6,854.8000 TRY |
6,358.7000 TRY |
6,486.8000 TRY |
6,500.0000 TRY |
| 2025-02-16 |
6,949.7795 TRY |
13,040.9620 SOL |
7,075.6000 TRY |
6,787.2000 TRY |
6,894.1000 TRY |
6,868.7000 TRY |
| 2025-02-15 |
7,105.0022 TRY |
11,123.0280 SOL |
7,235.7000 TRY |
7,008.0000 TRY |
7,069.6000 TRY |
7,085.9000 TRY |