Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
7,847.2385 TRY |
17,381.0370 SOL |
7,772.0000 TRY |
7,732.0000 TRY |
7,813.9000 TRY |
7,876.1000 TRY |
| 2025-10-30 |
7,895.1048 TRY |
21,086.2740 SOL |
8,146.5000 TRY |
7,520.0000 TRY |
7,654.0000 TRY |
7,717.7000 TRY |
| 2025-10-29 |
8,222.3381 TRY |
20,135.6240 SOL |
8,168.7000 TRY |
7,933.5000 TRY |
8,181.4000 TRY |
8,160.1000 TRY |
| 2025-10-28 |
8,342.6589 TRY |
23,848.0300 SOL |
8,336.7000 TRY |
8,002.5000 TRY |
8,180.6000 TRY |
8,177.8000 TRY |
| 2025-10-27 |
8,449.2829 TRY |
18,272.3630 SOL |
8,393.5000 TRY |
8,285.1000 TRY |
8,346.6000 TRY |
8,342.1000 TRY |
| 2025-10-26 |
8,282.7883 TRY |
12,605.2860 SOL |
8,143.7000 TRY |
8,062.6000 TRY |
8,109.3000 TRY |
8,413.5000 TRY |
| 2025-10-25 |
8,123.2376 TRY |
11,913.4980 SOL |
8,128.9000 TRY |
8,039.8000 TRY |
8,078.0000 TRY |
8,156.7000 TRY |
| 2025-10-24 |
8,079.7539 TRY |
18,285.8970 SOL |
8,043.7000 TRY |
7,934.4000 TRY |
8,012.7000 TRY |
8,124.4000 TRY |
| 2025-10-23 |
7,928.4475 TRY |
23,075.7820 SOL |
7,568.9000 TRY |
7,554.8000 TRY |
7,613.5000 TRY |
8,032.5000 TRY |
| 2025-10-22 |
7,696.0733 TRY |
21,232.6670 SOL |
7,796.2000 TRY |
7,442.4000 TRY |
7,575.0000 TRY |
7,498.3000 TRY |
| 2025-10-21 |
7,965.2492 TRY |
21,364.8280 SOL |
7,968.9000 TRY |
7,688.2000 TRY |
7,750.8000 TRY |
7,979.8000 TRY |
| 2025-10-20 |
8,003.8442 TRY |
22,034.0400 SOL |
7,909.9000 TRY |
7,744.3000 TRY |
7,845.1000 TRY |
8,007.6000 TRY |
| 2025-10-19 |
7,952.9005 TRY |
17,961.3430 SOL |
7,918.2000 TRY |
7,734.8000 TRY |
7,846.0000 TRY |
7,896.4000 TRY |
| 2025-10-18 |
7,831.2378 TRY |
15,831.8580 SOL |
7,693.8000 TRY |
7,682.0000 TRY |
7,752.9000 TRY |
7,892.4000 TRY |
| 2025-10-17 |
7,593.1437 TRY |
32,872.5620 SOL |
7,765.9000 TRY |
7,345.0000 TRY |
7,501.1000 TRY |
7,759.6000 TRY |
| 2025-10-16 |
8,021.9956 TRY |
28,438.4400 SOL |
8,144.0000 TRY |
7,654.0000 TRY |
7,817.0000 TRY |
7,695.7000 TRY |
| 2025-10-15 |
8,439.7982 TRY |
23,604.7760 SOL |
8,492.2000 TRY |
8,057.8000 TRY |
8,159.2000 TRY |
8,133.5000 TRY |
| 2025-10-14 |
8,376.9020 TRY |
36,204.7300 SOL |
8,762.0000 TRY |
8,026.0000 TRY |
8,181.7000 TRY |
8,509.7000 TRY |
| 2025-10-13 |
8,379.4859 TRY |
38,653.8370 SOL |
8,338.5000 TRY |
7,992.0000 TRY |
8,163.6000 TRY |
8,733.7000 TRY |
| 2025-10-12 |
7,998.2937 TRY |
31,096.2800 SOL |
7,539.0000 TRY |
7,360.0000 TRY |
7,455.8000 TRY |
8,219.4000 TRY |
| 2025-10-11 |
7,779.8906 TRY |
34,457.3180 SOL |
8,001.1000 TRY |
7,320.8000 TRY |
7,542.5000 TRY |
7,540.7000 TRY |
| 2025-10-10 |
8,526.9764 TRY |
37,550.0580 SOL |
9,235.5000 TRY |
7,198.0000 TRY |
8,355.4000 TRY |
8,163.2000 TRY |
| 2025-10-09 |
9,311.4497 TRY |
13,750.8700 SOL |
9,567.0000 TRY |
9,054.2000 TRY |
9,146.1000 TRY |
9,146.5000 TRY |
| 2025-10-08 |
9,341.2614 TRY |
14,235.5770 SOL |
9,184.1000 TRY |
9,077.7000 TRY |
9,203.7000 TRY |
9,544.9000 TRY |
| 2025-10-07 |
9,477.1860 TRY |
18,354.5310 SOL |
9,664.2000 TRY |
9,218.2000 TRY |
9,307.6000 TRY |
9,367.5000 TRY |
| 2025-10-06 |
9,740.9614 TRY |
17,161.7630 SOL |
9,539.5000 TRY |
9,505.2000 TRY |
9,610.0000 TRY |
9,758.4000 TRY |
| 2025-10-05 |
9,668.0463 TRY |
12,662.1910 SOL |
9,511.1000 TRY |
9,453.2000 TRY |
9,504.6000 TRY |
9,513.7000 TRY |
| 2025-10-04 |
9,494.6704 TRY |
9,151.6740 SOL |
9,691.6000 TRY |
9,355.2000 TRY |
9,423.3000 TRY |
9,506.4000 TRY |
| 2025-10-03 |
9,637.3743 TRY |
19,963.1920 SOL |
9,741.4000 TRY |
9,457.2000 TRY |
9,561.1000 TRY |
9,708.5000 TRY |
| 2025-10-02 |
9,421.5494 TRY |
20,478.2160 SOL |
9,222.9000 TRY |
9,128.9000 TRY |
9,241.2000 TRY |
9,666.3000 TRY |
| 2025-10-01 |
9,006.4604 TRY |
24,148.9830 SOL |
8,680.7000 TRY |
8,586.3000 TRY |
8,703.3000 TRY |
9,156.6000 TRY |
| 2025-09-30 |
8,649.0945 TRY |
20,244.2130 SOL |
8,846.2000 TRY |
8,501.9000 TRY |
8,583.6000 TRY |
8,656.3000 TRY |
| 2025-09-29 |
8,736.3420 TRY |
24,227.7800 SOL |
8,764.0000 TRY |
8,516.3000 TRY |
8,663.5000 TRY |
8,856.6000 TRY |
| 2025-09-28 |
8,422.7487 TRY |
18,138.9320 SOL |
8,485.3000 TRY |
8,248.9000 TRY |
8,335.1000 TRY |
8,723.4000 TRY |
| 2025-09-27 |
8,445.3470 TRY |
10,336.4840 SOL |
8,544.1000 TRY |
8,332.1000 TRY |
8,401.8000 TRY |
8,478.1000 TRY |
| 2025-09-26 |
8,197.6108 TRY |
35,545.1340 SOL |
8,012.3000 TRY |
7,947.0000 TRY |
8,078.9000 TRY |
8,547.6000 TRY |
| 2025-09-25 |
8,361.7564 TRY |
32,143.3190 SOL |
8,790.0000 TRY |
8,045.1000 TRY |
8,143.1000 TRY |
8,064.6000 TRY |
| 2025-09-24 |
8,774.7849 TRY |
20,343.3980 SOL |
8,849.8000 TRY |
8,494.3000 TRY |
8,673.5000 TRY |
8,792.2000 TRY |
| 2025-09-23 |
9,046.3541 TRY |
20,069.4450 SOL |
9,136.5000 TRY |
8,813.4000 TRY |
8,932.6000 TRY |
8,979.9000 TRY |
| 2025-09-22 |
9,239.2256 TRY |
29,222.1620 SOL |
9,777.7000 TRY |
8,888.6000 TRY |
9,104.5000 TRY |
9,134.1000 TRY |
| 2025-09-21 |
9,880.6137 TRY |
6,784.0490 SOL |
9,917.8000 TRY |
9,747.3000 TRY |
9,834.1000 TRY |
9,775.7000 TRY |
| 2025-09-20 |
9,894.6708 TRY |
7,360.1150 SOL |
9,871.3000 TRY |
9,812.2000 TRY |
9,847.2000 TRY |
9,917.8000 TRY |
| 2025-09-19 |
9,951.9456 TRY |
15,057.9320 SOL |
10,220.9000 TRY |
9,728.4000 TRY |
9,812.4000 TRY |
9,829.5000 TRY |
| 2025-09-18 |
10,202.5996 TRY |
24,052.1820 SOL |
10,100.9000 TRY |
10,011.6000 TRY |
10,118.2000 TRY |
10,235.1000 TRY |
| 2025-09-17 |
9,750.9446 TRY |
20,012.0450 SOL |
9,782.5000 TRY |
9,603.8000 TRY |
9,688.4000 TRY |
9,927.8000 TRY |
| 2025-09-16 |
9,750.5753 TRY |
15,696.0600 SOL |
9,681.6000 TRY |
9,558.8000 TRY |
9,678.2000 TRY |
9,846.3000 TRY |
| 2025-09-15 |
9,749.8887 TRY |
24,288.0320 SOL |
9,917.4000 TRY |
9,520.0000 TRY |
9,650.3000 TRY |
9,673.1000 TRY |
| 2025-09-14 |
10,137.5344 TRY |
18,584.9550 SOL |
9,997.3000 TRY |
9,952.7000 TRY |
10,054.5000 TRY |
10,020.1000 TRY |
| 2025-09-13 |
9,919.4250 TRY |
18,454.4380 SOL |
9,993.7000 TRY |
9,719.5000 TRY |
9,830.2000 TRY |
10,003.3000 TRY |
| 2025-09-12 |
9,823.9971 TRY |
24,088.6250 SOL |
9,439.0000 TRY |
9,412.9000 TRY |
9,635.9000 TRY |
9,900.0000 TRY |