Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
512.3479 TRY |
88,480.7100 SOL |
506.9000 TRY |
501.1000 TRY |
503.9000 TRY |
512.5000 TRY |
| 2023-07-03 |
506.6339 TRY |
97,516.0700 SOL |
513.4000 TRY |
498.2000 TRY |
503.3000 TRY |
502.0000 TRY |
| 2023-07-02 |
512.0285 TRY |
158,006.6100 SOL |
498.5000 TRY |
495.2000 TRY |
502.2000 TRY |
512.5000 TRY |
| 2023-07-01 |
491.6083 TRY |
80,609.2200 SOL |
507.0000 TRY |
480.2000 TRY |
485.5000 TRY |
489.5000 TRY |
| 2023-06-30 |
505.1968 TRY |
357,423.6600 SOL |
486.8000 TRY |
461.0000 TRY |
493.5000 TRY |
511.6000 TRY |
| 2023-06-29 |
474.6866 TRY |
316,285.5800 SOL |
432.9000 TRY |
430.4000 TRY |
434.2000 TRY |
484.6000 TRY |
| 2023-06-28 |
435.5156 TRY |
66,133.9400 SOL |
444.4000 TRY |
425.0000 TRY |
433.6000 TRY |
433.5000 TRY |
| 2023-06-27 |
442.3208 TRY |
74,857.3000 SOL |
434.4000 TRY |
430.5000 TRY |
433.8000 TRY |
444.2000 TRY |
| 2023-06-26 |
434.6354 TRY |
98,040.8000 SOL |
434.3000 TRY |
425.0000 TRY |
430.1000 TRY |
434.0000 TRY |
| 2023-06-25 |
436.3870 TRY |
60,211.4700 SOL |
425.7000 TRY |
423.8000 TRY |
426.9000 TRY |
439.1000 TRY |
| 2023-06-24 |
432.7439 TRY |
69,731.1400 SOL |
435.9000 TRY |
418.0000 TRY |
423.5000 TRY |
423.5000 TRY |
| 2023-06-23 |
426.1439 TRY |
126,272.8300 SOL |
411.6000 TRY |
406.8000 TRY |
413.0000 TRY |
434.5000 TRY |
| 2023-06-22 |
406.0792 TRY |
104,980.0200 SOL |
395.1000 TRY |
390.4000 TRY |
394.8000 TRY |
411.8000 TRY |
| 2023-06-21 |
391.7153 TRY |
78,840.0000 SOL |
385.2000 TRY |
384.4000 TRY |
386.8000 TRY |
395.5000 TRY |
| 2023-06-20 |
376.0203 TRY |
43,250.9600 SOL |
375.1000 TRY |
367.5000 TRY |
370.9000 TRY |
383.8000 TRY |
| 2023-06-19 |
366.1195 TRY |
37,657.5100 SOL |
366.6000 TRY |
356.5000 TRY |
361.7000 TRY |
372.0000 TRY |
| 2023-06-18 |
369.5749 TRY |
26,832.4000 SOL |
370.6000 TRY |
362.5000 TRY |
366.0000 TRY |
363.9000 TRY |
| 2023-06-17 |
373.3241 TRY |
48,987.6200 SOL |
363.0000 TRY |
360.0000 TRY |
363.0000 TRY |
371.9000 TRY |
| 2023-06-16 |
355.5464 TRY |
56,590.7100 SOL |
349.9000 TRY |
342.0000 TRY |
347.0000 TRY |
363.4000 TRY |
| 2023-06-15 |
348.8787 TRY |
61,025.8300 SOL |
345.0000 TRY |
336.5000 TRY |
343.3000 TRY |
349.2000 TRY |
| 2023-06-14 |
353.2712 TRY |
70,706.2200 SOL |
359.1000 TRY |
335.0000 TRY |
344.6000 TRY |
343.9000 TRY |
| 2023-06-13 |
363.5972 TRY |
95,772.4500 SOL |
363.6000 TRY |
353.0000 TRY |
357.4000 TRY |
357.3000 TRY |
| 2023-06-12 |
364.7858 TRY |
78,394.3400 SOL |
376.5000 TRY |
353.6000 TRY |
360.0000 TRY |
364.7000 TRY |
| 2023-06-11 |
375.3220 TRY |
100,455.2200 SOL |
376.0000 TRY |
364.0000 TRY |
368.3000 TRY |
374.6000 TRY |
| 2023-06-10 |
357.8566 TRY |
284,681.1400 SOL |
413.1000 TRY |
300.0000 TRY |
349.6000 TRY |
380.4000 TRY |
| 2023-06-09 |
427.9571 TRY |
144,070.8400 SOL |
445.5000 TRY |
405.3000 TRY |
414.2000 TRY |
413.0000 TRY |
| 2023-06-08 |
441.3678 TRY |
71,967.6000 SOL |
443.7000 TRY |
431.3000 TRY |
438.6000 TRY |
445.9000 TRY |
| 2023-06-07 |
452.0682 TRY |
84,743.5100 SOL |
447.5000 TRY |
440.5000 TRY |
445.7000 TRY |
444.7000 TRY |
| 2023-06-06 |
437.5221 TRY |
51,341.5900 SOL |
432.1000 TRY |
421.3000 TRY |
430.2000 TRY |
449.0000 TRY |
| 2023-06-05 |
442.6784 TRY |
61,668.6800 SOL |
460.0000 TRY |
415.6000 TRY |
432.7000 TRY |
433.1000 TRY |
| 2023-06-04 |
460.8085 TRY |
44,103.4200 SOL |
449.6000 TRY |
447.0000 TRY |
450.0000 TRY |
463.5000 TRY |
| 2023-06-03 |
449.4653 TRY |
15,490.8900 SOL |
454.6000 TRY |
444.0000 TRY |
446.5000 TRY |
449.2000 TRY |
| 2023-06-02 |
450.5082 TRY |
41,202.1300 SOL |
438.8000 TRY |
435.6000 TRY |
440.5000 TRY |
455.0000 TRY |
| 2023-06-01 |
441.9416 TRY |
17,800.9700 SOL |
445.6000 TRY |
437.3000 TRY |
440.4000 TRY |
439.0000 TRY |
| 2023-05-31 |
439.8307 TRY |
32,438.1100 SOL |
448.7000 TRY |
434.0000 TRY |
437.7000 TRY |
444.8000 TRY |
| 2023-05-30 |
444.2942 TRY |
49,489.1200 SOL |
433.2000 TRY |
430.9000 TRY |
433.5000 TRY |
448.3000 TRY |
| 2023-05-29 |
432.9306 TRY |
29,353.4200 SOL |
436.7000 TRY |
425.6000 TRY |
430.8000 TRY |
433.0000 TRY |
| 2023-05-28 |
434.6001 TRY |
60,408.1300 SOL |
432.9000 TRY |
422.4000 TRY |
433.3000 TRY |
438.2000 TRY |
| 2023-05-27 |
421.5483 TRY |
40,904.2900 SOL |
410.7000 TRY |
410.5000 TRY |
411.6000 TRY |
432.0000 TRY |
| 2023-05-26 |
410.3314 TRY |
26,550.0100 SOL |
407.1000 TRY |
404.2000 TRY |
407.2000 TRY |
411.4000 TRY |
| 2023-05-25 |
407.9778 TRY |
27,100.1900 SOL |
405.8000 TRY |
398.0000 TRY |
403.8000 TRY |
407.3000 TRY |
| 2023-05-24 |
406.2135 TRY |
55,222.0400 SOL |
417.5000 TRY |
394.8000 TRY |
402.6000 TRY |
405.8000 TRY |
| 2023-05-23 |
414.9799 TRY |
44,474.9400 SOL |
406.5000 TRY |
405.0000 TRY |
408.9000 TRY |
418.5000 TRY |
| 2023-05-22 |
411.0617 TRY |
33,946.9100 SOL |
408.6000 TRY |
403.0000 TRY |
407.5000 TRY |
408.0000 TRY |
| 2023-05-21 |
415.9683 TRY |
38,055.7400 SOL |
422.3000 TRY |
403.7000 TRY |
410.2000 TRY |
410.2000 TRY |
| 2023-05-20 |
421.0989 TRY |
26,758.5000 SOL |
422.9000 TRY |
418.2000 TRY |
420.3000 TRY |
421.5000 TRY |
| 2023-05-19 |
423.8450 TRY |
30,934.5100 SOL |
422.1000 TRY |
420.8000 TRY |
422.2000 TRY |
423.6000 TRY |
| 2023-05-18 |
425.0678 TRY |
29,936.8600 SOL |
432.4000 TRY |
419.5000 TRY |
424.5000 TRY |
424.1000 TRY |
| 2023-05-17 |
426.6253 TRY |
36,975.2600 SOL |
428.3000 TRY |
419.9000 TRY |
422.7000 TRY |
433.0000 TRY |
| 2023-05-16 |
430.2551 TRY |
40,445.5300 SOL |
440.8000 TRY |
423.0000 TRY |
425.6000 TRY |
429.0000 TRY |