Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
9,006.4604 TRY |
24,148.9830 SOL |
8,680.7000 TRY |
8,586.3000 TRY |
8,703.3000 TRY |
9,156.6000 TRY |
| 2025-09-30 |
8,649.0945 TRY |
20,244.2130 SOL |
8,846.2000 TRY |
8,501.9000 TRY |
8,583.6000 TRY |
8,656.3000 TRY |
| 2025-09-29 |
8,736.3420 TRY |
24,227.7800 SOL |
8,764.0000 TRY |
8,516.3000 TRY |
8,663.5000 TRY |
8,856.6000 TRY |
| 2025-09-28 |
8,422.7487 TRY |
18,138.9320 SOL |
8,485.3000 TRY |
8,248.9000 TRY |
8,335.1000 TRY |
8,723.4000 TRY |
| 2025-09-27 |
8,445.3470 TRY |
10,336.4840 SOL |
8,544.1000 TRY |
8,332.1000 TRY |
8,401.8000 TRY |
8,478.1000 TRY |
| 2025-09-26 |
8,197.6108 TRY |
35,545.1340 SOL |
8,012.3000 TRY |
7,947.0000 TRY |
8,078.9000 TRY |
8,547.6000 TRY |
| 2025-09-25 |
8,361.7564 TRY |
32,143.3190 SOL |
8,790.0000 TRY |
8,045.1000 TRY |
8,143.1000 TRY |
8,064.6000 TRY |
| 2025-09-24 |
8,774.7849 TRY |
20,343.3980 SOL |
8,849.8000 TRY |
8,494.3000 TRY |
8,673.5000 TRY |
8,792.2000 TRY |
| 2025-09-23 |
9,046.3541 TRY |
20,069.4450 SOL |
9,136.5000 TRY |
8,813.4000 TRY |
8,932.6000 TRY |
8,979.9000 TRY |
| 2025-09-22 |
9,239.2256 TRY |
29,222.1620 SOL |
9,777.7000 TRY |
8,888.6000 TRY |
9,104.5000 TRY |
9,134.1000 TRY |
| 2025-09-21 |
9,880.6137 TRY |
6,784.0490 SOL |
9,917.8000 TRY |
9,747.3000 TRY |
9,834.1000 TRY |
9,775.7000 TRY |
| 2025-09-20 |
9,894.6708 TRY |
7,360.1150 SOL |
9,871.3000 TRY |
9,812.2000 TRY |
9,847.2000 TRY |
9,917.8000 TRY |
| 2025-09-19 |
9,951.9456 TRY |
15,057.9320 SOL |
10,220.9000 TRY |
9,728.4000 TRY |
9,812.4000 TRY |
9,829.5000 TRY |
| 2025-09-18 |
10,202.5996 TRY |
24,052.1820 SOL |
10,100.9000 TRY |
10,011.6000 TRY |
10,118.2000 TRY |
10,235.1000 TRY |
| 2025-09-17 |
9,750.9446 TRY |
20,012.0450 SOL |
9,782.5000 TRY |
9,603.8000 TRY |
9,688.4000 TRY |
9,927.8000 TRY |
| 2025-09-16 |
9,750.5753 TRY |
15,696.0600 SOL |
9,681.6000 TRY |
9,558.8000 TRY |
9,678.2000 TRY |
9,846.3000 TRY |
| 2025-09-15 |
9,749.8887 TRY |
24,288.0320 SOL |
9,917.4000 TRY |
9,520.0000 TRY |
9,650.3000 TRY |
9,673.1000 TRY |
| 2025-09-14 |
10,137.5344 TRY |
18,584.9550 SOL |
9,997.3000 TRY |
9,952.7000 TRY |
10,054.5000 TRY |
10,020.1000 TRY |
| 2025-09-13 |
9,919.4250 TRY |
18,454.4380 SOL |
9,993.7000 TRY |
9,719.5000 TRY |
9,830.2000 TRY |
10,003.3000 TRY |
| 2025-09-12 |
9,823.9971 TRY |
24,088.6250 SOL |
9,439.0000 TRY |
9,412.9000 TRY |
9,635.9000 TRY |
9,900.0000 TRY |
| 2025-09-11 |
9,306.1968 TRY |
17,948.3880 SOL |
9,252.5000 TRY |
9,148.2000 TRY |
9,228.0000 TRY |
9,408.1000 TRY |
| 2025-09-10 |
9,145.6503 TRY |
22,553.4240 SOL |
8,962.4000 TRY |
8,873.5000 TRY |
8,929.2000 TRY |
9,271.4000 TRY |
| 2025-09-09 |
8,883.7271 TRY |
33,918.7070 SOL |
8,819.4000 TRY |
8,684.7000 TRY |
8,792.7000 TRY |
8,972.3000 TRY |
| 2025-09-08 |
8,689.2065 TRY |
34,201.4250 SOL |
8,514.3000 TRY |
8,480.9000 TRY |
8,538.7000 TRY |
8,840.2000 TRY |
| 2025-09-07 |
8,386.8427 TRY |
25,344.5970 SOL |
8,261.4000 TRY |
8,256.4000 TRY |
8,308.2000 TRY |
8,515.8000 TRY |
| 2025-09-06 |
8,344.2057 TRY |
28,565.5510 SOL |
8,384.0000 TRY |
8,230.7000 TRY |
8,267.8000 TRY |
8,267.7000 TRY |
| 2025-09-05 |
8,437.1684 TRY |
44,545.8970 SOL |
8,339.6000 TRY |
8,285.0000 TRY |
8,362.8000 TRY |
8,429.9000 TRY |
| 2025-09-04 |
8,504.8120 TRY |
28,435.2450 SOL |
8,671.4000 TRY |
8,317.3000 TRY |
8,388.7000 TRY |
8,388.4000 TRY |
| 2025-09-03 |
8,649.5220 TRY |
36,547.5890 SOL |
8,631.2000 TRY |
8,538.9000 TRY |
8,613.7000 TRY |
8,607.8000 TRY |
| 2025-09-02 |
8,364.7221 TRY |
39,029.0810 SOL |
8,137.0000 TRY |
8,112.4000 TRY |
8,160.8000 TRY |
8,589.1000 TRY |
| 2025-09-01 |
8,207.5491 TRY |
35,944.5100 SOL |
8,261.5000 TRY |
8,004.8000 TRY |
8,077.9000 TRY |
8,084.3000 TRY |
| 2025-08-31 |
8,422.6571 TRY |
21,354.9490 SOL |
8,355.8000 TRY |
8,305.7000 TRY |
8,394.4000 TRY |
8,444.9000 TRY |
| 2025-08-30 |
8,358.3112 TRY |
19,047.7400 SOL |
8,432.5000 TRY |
8,145.0000 TRY |
8,263.1000 TRY |
8,353.1000 TRY |
| 2025-08-29 |
8,570.2660 TRY |
49,865.6830 SOL |
8,795.3000 TRY |
8,236.7000 TRY |
8,369.2000 TRY |
8,366.0000 TRY |
| 2025-08-28 |
8,705.5228 TRY |
43,298.3980 SOL |
8,328.9000 TRY |
8,276.8000 TRY |
8,415.8000 TRY |
8,721.1000 TRY |
| 2025-08-27 |
8,415.1392 TRY |
60,916.3700 SOL |
8,039.9000 TRY |
7,956.1000 TRY |
8,057.3000 TRY |
8,527.7000 TRY |
| 2025-08-26 |
7,822.0977 TRY |
33,026.6340 SOL |
7,692.8000 TRY |
7,636.7000 TRY |
7,731.8000 TRY |
8,050.6000 TRY |
| 2025-08-25 |
8,201.9588 TRY |
55,337.6310 SOL |
8,451.5000 TRY |
7,620.0000 TRY |
7,709.0000 TRY |
7,678.7000 TRY |
| 2025-08-24 |
8,467.5116 TRY |
45,332.9260 SOL |
8,308.1000 TRY |
8,248.3000 TRY |
8,381.7000 TRY |
8,272.8000 TRY |
| 2025-08-23 |
8,313.4454 TRY |
28,339.4750 SOL |
8,136.6000 TRY |
7,919.9000 TRY |
8,036.1000 TRY |
8,287.6000 TRY |
| 2025-08-22 |
7,701.9536 TRY |
39,404.4490 SOL |
7,385.0000 TRY |
7,264.8000 TRY |
7,367.5000 TRY |
8,064.8000 TRY |
| 2025-08-21 |
7,555.9374 TRY |
16,279.7310 SOL |
7,688.7000 TRY |
7,352.8000 TRY |
7,430.0000 TRY |
7,396.9000 TRY |
| 2025-08-20 |
7,456.7261 TRY |
31,143.3470 SOL |
7,223.0000 TRY |
7,212.0000 TRY |
7,311.4000 TRY |
7,645.4000 TRY |
| 2025-08-19 |
7,397.0443 TRY |
23,139.3190 SOL |
7,488.2000 TRY |
7,195.2000 TRY |
7,299.5000 TRY |
7,310.9000 TRY |
| 2025-08-18 |
7,497.1354 TRY |
37,312.7110 SOL |
7,830.2000 TRY |
7,371.2000 TRY |
7,426.6000 TRY |
7,550.3000 TRY |
| 2025-08-17 |
7,882.1089 TRY |
22,212.6620 SOL |
7,787.3000 TRY |
7,697.0000 TRY |
7,750.3000 TRY |
7,828.5000 TRY |
| 2025-08-16 |
7,710.2681 TRY |
23,171.9550 SOL |
7,622.8000 TRY |
7,606.2000 TRY |
7,670.4000 TRY |
7,780.2000 TRY |
| 2025-08-15 |
7,793.3739 TRY |
21,500.3630 SOL |
7,872.1000 TRY |
7,525.2000 TRY |
7,591.7000 TRY |
7,620.2000 TRY |
| 2025-08-14 |
8,128.1832 TRY |
40,994.0020 SOL |
8,194.5000 TRY |
7,613.1000 TRY |
7,846.7000 TRY |
7,793.7000 TRY |
| 2025-08-13 |
8,100.7905 TRY |
38,591.0660 SOL |
7,787.3000 TRY |
7,779.3000 TRY |
7,911.0000 TRY |
8,242.5000 TRY |