Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
6,231.2545 TRY |
12,391.5970 SOL |
6,324.9000 TRY |
6,131.3000 TRY |
6,216.0000 TRY |
6,194.2000 TRY |
| 2025-06-09 |
6,099.1909 TRY |
9,998.1680 SOL |
6,002.0000 TRY |
5,891.6000 TRY |
5,937.5000 TRY |
6,263.7000 TRY |
| 2025-06-08 |
5,950.6670 TRY |
7,811.5490 SOL |
5,909.9000 TRY |
5,821.1000 TRY |
5,869.8000 TRY |
6,030.2000 TRY |
| 2025-06-07 |
5,957.7406 TRY |
12,330.0670 SOL |
5,836.9000 TRY |
5,804.1000 TRY |
5,864.7000 TRY |
5,919.0000 TRY |
| 2025-06-06 |
5,898.9542 TRY |
9,758.1310 SOL |
5,715.1000 TRY |
5,705.6000 TRY |
5,760.0000 TRY |
5,865.9000 TRY |
| 2025-06-05 |
5,867.7171 TRY |
16,039.3590 SOL |
6,014.1000 TRY |
5,598.5000 TRY |
5,722.2000 TRY |
5,713.9000 TRY |
| 2025-06-04 |
6,116.7092 TRY |
9,781.3340 SOL |
6,087.8000 TRY |
6,016.0000 TRY |
6,034.5000 TRY |
6,018.6000 TRY |
| 2025-06-03 |
6,258.0050 TRY |
13,100.3080 SOL |
6,117.8000 TRY |
6,043.2000 TRY |
6,130.0000 TRY |
6,090.3000 TRY |
| 2025-06-02 |
6,045.7897 TRY |
12,560.2840 SOL |
6,197.2000 TRY |
5,940.0000 TRY |
6,004.7000 TRY |
6,089.1000 TRY |
| 2025-06-01 |
6,071.1625 TRY |
9,058.0240 SOL |
6,173.5000 TRY |
5,925.9000 TRY |
5,987.4000 TRY |
6,189.0000 TRY |
| 2025-05-31 |
6,125.9888 TRY |
8,587.6040 SOL |
6,155.8000 TRY |
5,998.0000 TRY |
6,062.8000 TRY |
6,182.2000 TRY |
| 2025-05-30 |
6,363.8624 TRY |
13,022.2680 SOL |
6,526.8000 TRY |
6,157.6000 TRY |
6,273.9000 TRY |
6,304.7000 TRY |
| 2025-05-29 |
6,676.4904 TRY |
14,821.0230 SOL |
6,727.3000 TRY |
6,500.5000 TRY |
6,559.3000 TRY |
6,531.1000 TRY |
| 2025-05-28 |
6,746.8443 TRY |
10,996.4780 SOL |
6,894.8000 TRY |
6,607.7000 TRY |
6,668.4000 TRY |
6,701.2000 TRY |
| 2025-05-27 |
6,879.7232 TRY |
10,713.1960 SOL |
6,828.7000 TRY |
6,692.4000 TRY |
6,762.4000 TRY |
6,883.7000 TRY |
| 2025-05-26 |
6,897.3131 TRY |
8,961.3530 SOL |
6,873.0000 TRY |
6,773.5000 TRY |
6,816.1000 TRY |
6,803.1000 TRY |
| 2025-05-25 |
6,724.3617 TRY |
12,114.3600 SOL |
6,889.7000 TRY |
6,622.5000 TRY |
6,669.1000 TRY |
6,839.1000 TRY |
| 2025-05-24 |
6,888.4787 TRY |
9,360.3220 SOL |
6,818.3000 TRY |
6,764.0000 TRY |
6,847.1000 TRY |
6,925.4000 TRY |
| 2025-05-23 |
7,047.5852 TRY |
29,341.8460 SOL |
6,958.6000 TRY |
6,749.3000 TRY |
6,962.2000 TRY |
6,947.0000 TRY |
| 2025-05-22 |
6,895.8271 TRY |
19,029.1350 SOL |
6,736.9000 TRY |
6,675.8000 TRY |
6,769.4000 TRY |
6,929.7000 TRY |
| 2025-05-21 |
6,602.1732 TRY |
18,043.5180 SOL |
6,546.7000 TRY |
6,420.0000 TRY |
6,545.4000 TRY |
6,666.4000 TRY |
| 2025-05-20 |
6,512.6596 TRY |
14,375.7040 SOL |
6,494.3000 TRY |
6,398.1000 TRY |
6,472.5000 TRY |
6,540.0000 TRY |
| 2025-05-19 |
6,400.6462 TRY |
16,481.8530 SOL |
6,747.1000 TRY |
6,221.3000 TRY |
6,315.6000 TRY |
6,475.5000 TRY |
| 2025-05-18 |
6,669.0107 TRY |
14,783.3450 SOL |
6,485.3000 TRY |
6,427.4000 TRY |
6,532.5000 TRY |
6,507.4000 TRY |
| 2025-05-17 |
6,510.7530 TRY |
10,507.2980 SOL |
6,520.7000 TRY |
6,396.3000 TRY |
6,472.3000 TRY |
6,467.4000 TRY |
| 2025-05-16 |
6,660.1485 TRY |
12,028.6830 SOL |
6,545.7000 TRY |
6,490.6000 TRY |
6,574.7000 TRY |
6,501.1000 TRY |
| 2025-05-15 |
6,631.4517 TRY |
17,305.4850 SOL |
6,859.0000 TRY |
6,468.8000 TRY |
6,580.0000 TRY |
6,568.0000 TRY |
| 2025-05-14 |
6,955.2049 TRY |
15,271.2970 SOL |
7,109.1000 TRY |
6,722.3000 TRY |
6,827.5000 TRY |
6,878.2000 TRY |
| 2025-05-13 |
6,815.4017 TRY |
22,944.3240 SOL |
6,751.0000 TRY |
6,452.5000 TRY |
6,580.4000 TRY |
7,071.0000 TRY |
| 2025-05-12 |
6,809.8819 TRY |
35,930.0730 SOL |
6,692.3000 TRY |
6,522.2000 TRY |
6,652.8000 TRY |
6,774.7000 TRY |
| 2025-05-11 |
6,730.8737 TRY |
15,685.4640 SOL |
6,835.7000 TRY |
6,553.8000 TRY |
6,644.0000 TRY |
6,687.4000 TRY |
| 2025-05-10 |
6,642.5861 TRY |
24,708.4730 SOL |
6,664.9000 TRY |
6,526.1000 TRY |
6,592.8000 TRY |
6,848.2000 TRY |
| 2025-05-09 |
6,504.8076 TRY |
36,879.7440 SOL |
6,315.0000 TRY |
6,187.4000 TRY |
6,221.2000 TRY |
6,634.1000 TRY |
| 2025-05-08 |
6,045.3925 TRY |
33,164.0170 SOL |
5,700.9000 TRY |
5,687.2000 TRY |
5,753.0000 TRY |
6,208.0000 TRY |
| 2025-05-07 |
5,677.4790 TRY |
13,619.2770 SOL |
5,671.8000 TRY |
5,598.0000 TRY |
5,647.1000 TRY |
5,692.5000 TRY |
| 2025-05-06 |
5,561.4118 TRY |
11,063.8900 SOL |
5,664.7000 TRY |
5,463.3000 TRY |
5,523.1000 TRY |
5,656.7000 TRY |
| 2025-05-05 |
5,613.1715 TRY |
12,934.4280 SOL |
5,573.2000 TRY |
5,512.7000 TRY |
5,584.2000 TRY |
5,688.1000 TRY |
| 2025-05-04 |
5,659.0925 TRY |
8,228.7950 SOL |
5,673.0000 TRY |
5,598.3000 TRY |
5,622.3000 TRY |
5,647.8000 TRY |
| 2025-05-03 |
5,701.7350 TRY |
14,719.1970 SOL |
5,708.8000 TRY |
5,637.0000 TRY |
5,689.3000 TRY |
5,703.5000 TRY |
| 2025-05-02 |
5,772.9251 TRY |
12,945.2500 SOL |
5,816.6000 TRY |
5,685.7000 TRY |
5,701.8000 TRY |
5,695.0000 TRY |
| 2025-05-01 |
5,812.4115 TRY |
16,428.5040 SOL |
5,689.1000 TRY |
5,687.9000 TRY |
5,719.6000 TRY |
5,814.1000 TRY |
| 2025-04-30 |
5,570.4620 TRY |
21,257.6150 SOL |
5,635.3000 TRY |
5,405.1000 TRY |
5,513.5000 TRY |
5,686.8000 TRY |
| 2025-04-29 |
5,696.9744 TRY |
15,446.5460 SOL |
5,687.1000 TRY |
5,593.6000 TRY |
5,641.8000 TRY |
5,631.1000 TRY |
| 2025-04-28 |
5,731.8311 TRY |
21,861.2160 SOL |
5,690.0000 TRY |
5,555.1000 TRY |
5,620.7000 TRY |
5,692.1000 TRY |
| 2025-04-27 |
5,716.7759 TRY |
11,125.4330 SOL |
5,738.5000 TRY |
5,598.1000 TRY |
5,646.7000 TRY |
5,714.0000 TRY |
| 2025-04-26 |
5,765.0430 TRY |
22,627.0570 SOL |
5,798.7000 TRY |
5,685.0000 TRY |
5,724.5000 TRY |
5,739.5000 TRY |
| 2025-04-25 |
5,871.8877 TRY |
25,414.4380 SOL |
5,845.7000 TRY |
5,749.9000 TRY |
5,821.7000 TRY |
5,815.3000 TRY |
| 2025-04-24 |
5,709.4887 TRY |
18,781.3000 SOL |
5,773.2000 TRY |
5,550.0000 TRY |
5,625.5000 TRY |
5,791.6000 TRY |
| 2025-04-23 |
5,744.7184 TRY |
25,435.2010 SOL |
5,676.7000 TRY |
5,595.1000 TRY |
5,664.9000 TRY |
5,756.7000 TRY |
| 2025-04-22 |
5,450.3467 TRY |
29,357.7460 SOL |
5,225.8000 TRY |
5,157.1000 TRY |
5,246.1000 TRY |
5,610.2000 TRY |