Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
615.7229 TRY |
20,239.8700 SOL |
618.4000 TRY |
610.1000 TRY |
613.1000 TRY |
617.4000 TRY |
| 2023-10-14 |
618.7754 TRY |
22,538.8300 SOL |
614.2000 TRY |
614.0000 TRY |
616.5000 TRY |
619.2000 TRY |
| 2023-10-13 |
607.2418 TRY |
29,529.8800 SOL |
595.4000 TRY |
591.0000 TRY |
592.2000 TRY |
612.4000 TRY |
| 2023-10-12 |
598.0692 TRY |
26,322.6300 SOL |
615.7000 TRY |
585.5000 TRY |
592.4000 TRY |
595.7000 TRY |
| 2023-10-11 |
618.6769 TRY |
32,682.5600 SOL |
619.6000 TRY |
605.3000 TRY |
611.9000 TRY |
614.7000 TRY |
| 2023-10-10 |
620.7984 TRY |
31,278.2400 SOL |
621.2000 TRY |
607.6000 TRY |
612.7000 TRY |
621.3000 TRY |
| 2023-10-09 |
628.9942 TRY |
40,681.4800 SOL |
649.4000 TRY |
607.9000 TRY |
624.2000 TRY |
622.2000 TRY |
| 2023-10-08 |
653.5515 TRY |
22,637.6500 SOL |
651.8000 TRY |
645.8000 TRY |
651.1000 TRY |
650.2000 TRY |
| 2023-10-07 |
657.0561 TRY |
32,724.1000 SOL |
653.0000 TRY |
646.0000 TRY |
649.0000 TRY |
650.3000 TRY |
| 2023-10-06 |
648.3917 TRY |
57,506.7200 SOL |
632.6000 TRY |
632.6000 TRY |
640.8000 TRY |
653.9000 TRY |
| 2023-10-05 |
641.3892 TRY |
47,853.6100 SOL |
641.9000 TRY |
626.7000 TRY |
632.9000 TRY |
635.3000 TRY |
| 2023-10-04 |
644.8723 TRY |
54,824.8500 SOL |
655.2000 TRY |
628.9000 TRY |
640.5000 TRY |
644.6000 TRY |
| 2023-10-03 |
665.3683 TRY |
92,219.4700 SOL |
648.7000 TRY |
645.5000 TRY |
650.3000 TRY |
653.6000 TRY |
| 2023-10-02 |
662.9244 TRY |
102,110.0600 SOL |
661.3000 TRY |
634.0000 TRY |
645.1000 TRY |
645.1000 TRY |
| 2023-10-01 |
636.0893 TRY |
164,987.8400 SOL |
591.9000 TRY |
585.5000 TRY |
588.4000 TRY |
658.7000 TRY |
| 2023-09-30 |
586.7805 TRY |
81,570.4100 SOL |
561.1000 TRY |
555.6000 TRY |
558.2000 TRY |
592.2000 TRY |
| 2023-09-29 |
556.9730 TRY |
46,516.6600 SOL |
551.8000 TRY |
548.0000 TRY |
553.2000 TRY |
563.0000 TRY |
| 2023-09-28 |
536.8518 TRY |
42,633.6200 SOL |
527.6000 TRY |
526.6000 TRY |
529.9000 TRY |
551.1000 TRY |
| 2023-09-27 |
524.5143 TRY |
36,486.9000 SOL |
524.7000 TRY |
516.9000 TRY |
521.2000 TRY |
526.5000 TRY |
| 2023-09-26 |
528.3628 TRY |
23,928.4600 SOL |
532.1000 TRY |
517.7000 TRY |
522.8000 TRY |
522.8000 TRY |
| 2023-09-25 |
534.9733 TRY |
17,719.9700 SOL |
532.7000 TRY |
525.8000 TRY |
532.0000 TRY |
532.0000 TRY |
| 2023-09-24 |
535.9348 TRY |
15,437.0300 SOL |
533.8000 TRY |
532.0000 TRY |
535.4000 TRY |
535.0000 TRY |
| 2023-09-23 |
531.2245 TRY |
15,988.0300 SOL |
530.8000 TRY |
526.8000 TRY |
529.4000 TRY |
533.2000 TRY |
| 2023-09-22 |
532.4580 TRY |
23,206.6900 SOL |
530.1000 TRY |
523.3000 TRY |
529.2000 TRY |
531.6000 TRY |
| 2023-09-21 |
533.8050 TRY |
35,598.0100 SOL |
550.1000 TRY |
523.2000 TRY |
531.9000 TRY |
533.5000 TRY |
| 2023-09-20 |
547.6686 TRY |
47,978.5700 SOL |
543.7000 TRY |
538.3000 TRY |
541.2000 TRY |
551.0000 TRY |
| 2023-09-19 |
544.0484 TRY |
40,579.0800 SOL |
533.8000 TRY |
531.8000 TRY |
535.8000 TRY |
544.9000 TRY |
| 2023-09-18 |
532.9010 TRY |
60,406.4400 SOL |
510.7000 TRY |
505.0000 TRY |
508.5000 TRY |
533.7000 TRY |
| 2023-09-17 |
514.0611 TRY |
13,506.4200 SOL |
519.5000 TRY |
506.1000 TRY |
510.5000 TRY |
509.2000 TRY |
| 2023-09-16 |
518.8693 TRY |
21,747.0200 SOL |
520.1000 TRY |
512.8000 TRY |
515.1000 TRY |
518.0000 TRY |
| 2023-09-15 |
513.8513 TRY |
43,557.3800 SOL |
511.1000 TRY |
504.2000 TRY |
508.4000 TRY |
525.1000 TRY |
| 2023-09-14 |
511.5243 TRY |
74,572.9200 SOL |
498.9000 TRY |
498.9000 TRY |
507.6000 TRY |
510.0000 TRY |
| 2023-09-13 |
493.7100 TRY |
62,610.4000 SOL |
487.0000 TRY |
480.5000 TRY |
486.0000 TRY |
499.1000 TRY |
| 2023-09-12 |
491.0681 TRY |
53,183.8400 SOL |
481.2000 TRY |
476.9000 TRY |
480.0000 TRY |
489.6000 TRY |
| 2023-09-11 |
482.2132 TRY |
62,101.5900 SOL |
495.2000 TRY |
471.0000 TRY |
479.6000 TRY |
480.8000 TRY |
| 2023-09-10 |
498.3216 TRY |
74,705.4000 SOL |
527.4000 TRY |
483.0000 TRY |
490.2000 TRY |
498.7000 TRY |
| 2023-09-09 |
529.2619 TRY |
12,723.4200 SOL |
532.0000 TRY |
526.4000 TRY |
528.3000 TRY |
528.0000 TRY |
| 2023-09-08 |
532.5229 TRY |
25,192.5000 SOL |
538.8000 TRY |
524.1000 TRY |
528.9000 TRY |
533.1000 TRY |
| 2023-09-07 |
531.2383 TRY |
37,042.0100 SOL |
531.2000 TRY |
522.7000 TRY |
526.5000 TRY |
540.1000 TRY |
| 2023-09-06 |
530.5150 TRY |
48,967.9700 SOL |
548.6000 TRY |
518.2000 TRY |
524.6000 TRY |
529.6000 TRY |
| 2023-09-05 |
543.5272 TRY |
89,895.2500 SOL |
528.4000 TRY |
516.1000 TRY |
521.2000 TRY |
547.9000 TRY |
| 2023-09-04 |
531.4315 TRY |
23,395.4000 SOL |
531.1000 TRY |
519.0000 TRY |
523.7000 TRY |
524.7000 TRY |
| 2023-09-03 |
528.3071 TRY |
17,951.9500 SOL |
529.8000 TRY |
522.6000 TRY |
526.4000 TRY |
529.7000 TRY |
| 2023-09-02 |
529.9408 TRY |
38,905.1300 SOL |
524.7000 TRY |
520.0000 TRY |
524.8000 TRY |
529.5000 TRY |
| 2023-09-01 |
527.2367 TRY |
45,344.7000 SOL |
532.3000 TRY |
517.1000 TRY |
523.8000 TRY |
522.8000 TRY |
| 2023-08-31 |
545.3051 TRY |
49,984.0300 SOL |
561.8000 TRY |
525.0000 TRY |
532.2000 TRY |
532.9000 TRY |
| 2023-08-30 |
568.1905 TRY |
41,033.9300 SOL |
587.2000 TRY |
555.9000 TRY |
560.3000 TRY |
563.5000 TRY |
| 2023-08-29 |
570.2102 TRY |
69,761.3800 SOL |
553.8000 TRY |
541.2000 TRY |
544.8000 TRY |
585.2000 TRY |
| 2023-08-28 |
552.8259 TRY |
30,131.2300 SOL |
564.0000 TRY |
541.6000 TRY |
548.8000 TRY |
550.4000 TRY |
| 2023-08-27 |
563.7555 TRY |
27,235.0800 SOL |
553.6000 TRY |
553.0000 TRY |
554.3000 TRY |
564.9000 TRY |