Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
6,335.9969 TRY |
44,664.4340 SOL |
5,745.5000 TRY |
5,733.8000 TRY |
5,960.0000 TRY |
6,481.9000 TRY |
| 2024-11-05 |
5,664.2516 TRY |
14,786.9650 SOL |
5,445.6000 TRY |
5,416.1000 TRY |
5,478.9000 TRY |
5,737.6000 TRY |
| 2024-11-04 |
5,577.8471 TRY |
14,286.5770 SOL |
5,629.6000 TRY |
5,351.0000 TRY |
5,463.5000 TRY |
5,436.9000 TRY |
| 2024-11-03 |
5,607.4899 TRY |
11,476.0770 SOL |
5,755.8000 TRY |
5,488.7000 TRY |
5,579.7000 TRY |
5,649.4000 TRY |
| 2024-11-02 |
5,705.5068 TRY |
10,795.0550 SOL |
5,736.7000 TRY |
5,606.1000 TRY |
5,665.7000 TRY |
5,727.7000 TRY |
| 2024-11-01 |
5,776.3260 TRY |
12,444.9330 SOL |
5,791.0000 TRY |
5,650.2000 TRY |
5,706.7000 TRY |
5,719.4000 TRY |
| 2024-10-31 |
5,913.9984 TRY |
11,230.6710 SOL |
6,005.9000 TRY |
5,759.6000 TRY |
5,809.9000 TRY |
5,768.8000 TRY |
| 2024-10-30 |
6,054.9677 TRY |
13,065.9360 SOL |
6,162.6000 TRY |
5,945.0000 TRY |
5,997.6000 TRY |
6,010.6000 TRY |
| 2024-10-29 |
6,196.5079 TRY |
20,665.3760 SOL |
6,142.9000 TRY |
6,050.6000 TRY |
6,146.2000 TRY |
6,168.2000 TRY |
| 2024-10-28 |
6,079.0912 TRY |
15,337.4750 SOL |
6,083.3000 TRY |
5,950.9000 TRY |
6,015.8000 TRY |
6,153.1000 TRY |
| 2024-10-27 |
6,060.9527 TRY |
13,001.0710 SOL |
5,903.9000 TRY |
5,887.0000 TRY |
5,915.3000 TRY |
6,130.8000 TRY |
| 2024-10-26 |
5,837.5165 TRY |
11,753.8150 SOL |
5,678.0000 TRY |
5,600.0000 TRY |
5,690.9000 TRY |
5,926.9000 TRY |
| 2024-10-25 |
5,860.6416 TRY |
20,784.5680 SOL |
6,071.2000 TRY |
5,481.6000 TRY |
5,677.5000 TRY |
5,654.2000 TRY |
| 2024-10-24 |
6,008.0528 TRY |
20,846.9600 SOL |
5,869.8000 TRY |
5,857.3000 TRY |
5,918.3000 TRY |
6,073.3000 TRY |
| 2024-10-23 |
5,791.8368 TRY |
23,923.8810 SOL |
5,748.1000 TRY |
5,630.1000 TRY |
5,684.8000 TRY |
5,886.7000 TRY |
| 2024-10-22 |
5,737.0607 TRY |
22,977.0110 SOL |
5,704.6000 TRY |
5,593.7000 TRY |
5,685.1000 TRY |
5,789.5000 TRY |
| 2024-10-21 |
5,719.5919 TRY |
19,103.7460 SOL |
5,743.7000 TRY |
5,525.0000 TRY |
5,649.0000 TRY |
5,716.5000 TRY |
| 2024-10-20 |
5,527.4728 TRY |
15,772.2050 SOL |
5,488.0000 TRY |
5,412.0000 TRY |
5,449.7000 TRY |
5,733.3000 TRY |
| 2024-10-19 |
5,338.4948 TRY |
12,346.9500 SOL |
5,321.5000 TRY |
5,126.9000 TRY |
5,299.6000 TRY |
5,399.8000 TRY |
| 2024-10-18 |
5,269.8450 TRY |
11,140.4380 SOL |
5,145.0000 TRY |
5,121.4000 TRY |
5,154.5000 TRY |
5,314.5000 TRY |
| 2024-10-17 |
5,185.0235 TRY |
12,619.1080 SOL |
5,281.7000 TRY |
5,053.0000 TRY |
5,113.6000 TRY |
5,161.1000 TRY |
| 2024-10-16 |
5,313.0634 TRY |
10,857.2850 SOL |
5,312.2000 TRY |
5,243.0000 TRY |
5,278.0000 TRY |
5,276.4000 TRY |
| 2024-10-15 |
5,304.8846 TRY |
17,032.1170 SOL |
5,409.3000 TRY |
5,159.9000 TRY |
5,269.4000 TRY |
5,262.4000 TRY |
| 2024-10-14 |
5,270.0887 TRY |
18,109.6820 SOL |
5,073.9000 TRY |
5,043.4000 TRY |
5,078.1000 TRY |
5,396.5000 TRY |
| 2024-10-13 |
5,030.4461 TRY |
12,423.4890 SOL |
5,026.6000 TRY |
4,961.7000 TRY |
5,006.8000 TRY |
5,080.9000 TRY |
| 2024-10-12 |
5,025.1520 TRY |
8,106.8250 SOL |
4,998.6000 TRY |
4,966.9000 TRY |
4,984.1000 TRY |
5,044.7000 TRY |
| 2024-10-11 |
4,929.8303 TRY |
15,251.7730 SOL |
4,763.8000 TRY |
4,753.2000 TRY |
4,790.0000 TRY |
4,998.7000 TRY |
| 2024-10-10 |
4,740.4107 TRY |
13,257.4620 SOL |
4,774.3000 TRY |
4,643.7000 TRY |
4,717.1000 TRY |
4,759.6000 TRY |
| 2024-10-09 |
4,858.0569 TRY |
15,951.1630 SOL |
4,925.4000 TRY |
4,757.1000 TRY |
4,795.8000 TRY |
4,795.4000 TRY |
| 2024-10-08 |
4,931.0013 TRY |
12,927.5030 SOL |
4,939.2000 TRY |
4,846.5000 TRY |
4,919.3000 TRY |
4,910.0000 TRY |
| 2024-10-07 |
5,097.7891 TRY |
20,433.5180 SOL |
5,036.4000 TRY |
4,923.7000 TRY |
4,967.4000 TRY |
4,956.1000 TRY |
| 2024-10-06 |
4,990.9317 TRY |
8,178.8520 SOL |
4,916.6000 TRY |
4,893.0000 TRY |
4,916.6000 TRY |
4,984.2000 TRY |
| 2024-10-05 |
4,924.5373 TRY |
7,563.9540 SOL |
4,933.6000 TRY |
4,859.1000 TRY |
4,894.9000 TRY |
4,922.9000 TRY |
| 2024-10-04 |
4,839.3196 TRY |
17,115.7640 SOL |
4,692.7000 TRY |
4,663.4000 TRY |
4,712.4000 TRY |
4,926.7000 TRY |
| 2024-10-03 |
4,698.5719 TRY |
21,324.3970 SOL |
4,814.1000 TRY |
4,565.0000 TRY |
4,666.0000 TRY |
4,685.1000 TRY |
| 2024-10-02 |
4,950.6803 TRY |
16,007.8800 SOL |
4,967.9000 TRY |
4,750.7000 TRY |
4,854.0000 TRY |
4,854.0000 TRY |
| 2024-10-01 |
5,100.3615 TRY |
25,686.1770 SOL |
5,230.2000 TRY |
4,875.6000 TRY |
4,987.8000 TRY |
4,984.2000 TRY |
| 2024-09-30 |
5,331.9111 TRY |
15,218.6280 SOL |
5,415.2000 TRY |
5,254.0000 TRY |
5,288.7000 TRY |
5,330.5000 TRY |
| 2024-09-29 |
5,400.0817 TRY |
11,697.4460 SOL |
5,368.9000 TRY |
5,313.5000 TRY |
5,340.3000 TRY |
5,476.1000 TRY |
| 2024-09-28 |
5,371.3313 TRY |
9,520.5400 SOL |
5,397.4000 TRY |
5,305.9000 TRY |
5,354.8000 TRY |
5,360.9000 TRY |
| 2024-09-27 |
5,396.0780 TRY |
20,769.4820 SOL |
5,320.7000 TRY |
5,255.7000 TRY |
5,298.9000 TRY |
5,412.8000 TRY |
| 2024-09-26 |
5,269.9590 TRY |
27,526.1840 SOL |
5,068.9000 TRY |
5,016.3000 TRY |
5,078.6000 TRY |
5,315.3000 TRY |
| 2024-09-25 |
5,148.8180 TRY |
14,784.4340 SOL |
5,213.6000 TRY |
5,082.5000 TRY |
5,123.8000 TRY |
5,095.0000 TRY |
| 2024-09-24 |
5,036.6729 TRY |
21,365.9260 SOL |
4,951.3000 TRY |
4,895.2000 TRY |
4,961.0000 TRY |
5,217.8000 TRY |
| 2024-09-23 |
4,944.1363 TRY |
16,513.9970 SOL |
4,950.3000 TRY |
4,850.0000 TRY |
4,911.5000 TRY |
4,936.3000 TRY |
| 2024-09-22 |
4,990.0032 TRY |
8,914.8670 SOL |
5,110.3000 TRY |
4,872.7000 TRY |
4,920.5000 TRY |
4,931.9000 TRY |
| 2024-09-21 |
5,040.3451 TRY |
8,141.8410 SOL |
5,021.9000 TRY |
4,956.1000 TRY |
4,995.4000 TRY |
5,099.4000 TRY |
| 2024-09-20 |
5,058.3909 TRY |
27,377.4970 SOL |
4,865.9000 TRY |
4,809.6000 TRY |
4,856.1000 TRY |
5,048.8000 TRY |
| 2024-09-19 |
4,771.9525 TRY |
26,036.3460 SOL |
4,578.2000 TRY |
4,574.1000 TRY |
4,622.5000 TRY |
4,848.2000 TRY |
| 2024-09-18 |
4,432.0768 TRY |
17,909.9140 SOL |
4,494.0000 TRY |
4,338.1000 TRY |
4,390.8000 TRY |
4,492.8000 TRY |