Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1,590.3176 TRY |
123,632.5800 SOL |
1,649.9000 TRY |
1,486.9000 TRY |
1,534.5000 TRY |
1,528.7000 TRY |
| 2023-11-20 |
1,718.3745 TRY |
133,640.9700 SOL |
1,781.7000 TRY |
1,633.8000 TRY |
1,664.4000 TRY |
1,644.2000 TRY |
| 2023-11-19 |
1,754.8703 TRY |
130,425.4100 SOL |
1,714.2000 TRY |
1,660.5000 TRY |
1,686.0000 TRY |
1,779.6000 TRY |
| 2023-11-18 |
1,682.0662 TRY |
108,259.2800 SOL |
1,706.3000 TRY |
1,596.0000 TRY |
1,645.2000 TRY |
1,711.2000 TRY |
| 2023-11-17 |
1,678.7140 TRY |
202,923.4200 SOL |
1,677.1000 TRY |
1,575.1000 TRY |
1,632.1000 TRY |
1,726.3000 TRY |
| 2023-11-16 |
1,835.3497 TRY |
224,953.2300 SOL |
1,891.5000 TRY |
1,696.0000 TRY |
1,742.0000 TRY |
1,703.5000 TRY |
| 2023-11-15 |
1,791.7957 TRY |
304,626.0100 SOL |
1,644.2000 TRY |
1,626.0000 TRY |
1,656.8000 TRY |
1,880.9000 TRY |
| 2023-11-14 |
1,593.2843 TRY |
238,850.6800 SOL |
1,493.0000 TRY |
1,483.0000 TRY |
1,547.5000 TRY |
1,645.1000 TRY |
| 2023-11-13 |
1,620.4448 TRY |
196,320.1500 SOL |
1,625.6000 TRY |
1,492.4000 TRY |
1,525.5000 TRY |
1,514.2000 TRY |
| 2023-11-12 |
1,685.9784 TRY |
219,037.1000 SOL |
1,628.0000 TRY |
1,575.9000 TRY |
1,627.9000 TRY |
1,626.5000 TRY |
| 2023-11-11 |
1,679.8030 TRY |
369,696.7200 SOL |
1,632.1000 TRY |
1,270.0000 TRY |
1,582.6000 TRY |
1,621.5000 TRY |
| 2023-11-10 |
1,489.1277 TRY |
354,210.6600 SOL |
1,301.1000 TRY |
1,298.1000 TRY |
1,329.6000 TRY |
1,634.4000 TRY |
| 2023-11-09 |
1,315.6699 TRY |
229,579.7200 SOL |
1,237.1000 TRY |
1,197.0000 TRY |
1,242.7000 TRY |
1,305.0000 TRY |
| 2023-11-08 |
1,238.0947 TRY |
87,779.9600 SOL |
1,234.4000 TRY |
1,215.7000 TRY |
1,229.5000 TRY |
1,239.6000 TRY |
| 2023-11-07 |
1,220.4787 TRY |
210,549.7900 SOL |
1,205.8000 TRY |
1,149.8000 TRY |
1,168.5000 TRY |
1,238.0000 TRY |
| 2023-11-06 |
1,160.5231 TRY |
113,288.4700 SOL |
1,181.4000 TRY |
1,136.5000 TRY |
1,152.4000 TRY |
1,201.5000 TRY |
| 2023-11-05 |
1,185.5644 TRY |
105,937.1100 SOL |
1,214.0000 TRY |
1,152.2000 TRY |
1,174.6000 TRY |
1,187.7000 TRY |
| 2023-11-04 |
1,190.4036 TRY |
162,276.3900 SOL |
1,130.0000 TRY |
1,118.1000 TRY |
1,136.5000 TRY |
1,214.5000 TRY |
| 2023-11-03 |
1,118.3299 TRY |
171,975.5700 SOL |
1,146.9000 TRY |
1,081.6000 TRY |
1,104.4000 TRY |
1,129.9000 TRY |
| 2023-11-02 |
1,193.5918 TRY |
241,205.4000 SOL |
1,170.0000 TRY |
1,102.3000 TRY |
1,146.0000 TRY |
1,140.2000 TRY |
| 2023-11-01 |
1,187.6227 TRY |
465,830.7800 SOL |
1,091.0000 TRY |
1,075.0000 TRY |
1,086.9000 TRY |
1,169.0000 TRY |
| 2023-10-31 |
1,029.5699 TRY |
151,109.0100 SOL |
989.6000 TRY |
986.1000 TRY |
1,019.9000 TRY |
1,075.4000 TRY |
| 2023-10-30 |
973.2541 TRY |
118,445.2600 SOL |
929.6000 TRY |
915.1000 TRY |
922.5000 TRY |
989.8000 TRY |
| 2023-10-29 |
921.2470 TRY |
73,270.0400 SOL |
898.3000 TRY |
890.0000 TRY |
900.4000 TRY |
932.6000 TRY |
| 2023-10-28 |
909.4656 TRY |
49,046.5000 SOL |
900.3000 TRY |
895.0000 TRY |
903.4000 TRY |
900.0000 TRY |
| 2023-10-27 |
917.8885 TRY |
97,779.0500 SOL |
927.2000 TRY |
889.0000 TRY |
902.5000 TRY |
901.5000 TRY |
| 2023-10-26 |
906.0129 TRY |
108,535.9500 SOL |
916.0000 TRY |
870.5000 TRY |
883.4000 TRY |
924.7000 TRY |
| 2023-10-25 |
918.5777 TRY |
178,564.9500 SOL |
854.6000 TRY |
849.0000 TRY |
871.3000 TRY |
905.7000 TRY |
| 2023-10-24 |
885.0934 TRY |
180,756.6400 SOL |
899.1000 TRY |
836.9000 TRY |
860.0000 TRY |
855.9000 TRY |
| 2023-10-23 |
844.7617 TRY |
150,387.1200 SOL |
817.6000 TRY |
811.8000 TRY |
827.2000 TRY |
865.4000 TRY |
| 2023-10-22 |
816.4103 TRY |
70,792.3900 SOL |
830.8000 TRY |
794.0000 TRY |
808.0000 TRY |
819.1000 TRY |
| 2023-10-21 |
822.0994 TRY |
168,897.1400 SOL |
766.3000 TRY |
755.9000 TRY |
760.0000 TRY |
843.3000 TRY |
| 2023-10-20 |
750.2077 TRY |
116,416.0600 SOL |
703.6000 TRY |
698.1000 TRY |
706.6000 TRY |
769.4000 TRY |
| 2023-10-19 |
693.9941 TRY |
77,358.2000 SOL |
661.4000 TRY |
653.7000 TRY |
660.2000 TRY |
699.6000 TRY |
| 2023-10-18 |
673.0530 TRY |
25,247.4900 SOL |
674.8000 TRY |
662.2000 TRY |
667.6000 TRY |
666.5000 TRY |
| 2023-10-17 |
678.0213 TRY |
75,702.5900 SOL |
674.9000 TRY |
661.7000 TRY |
671.3000 TRY |
675.8000 TRY |
| 2023-10-16 |
658.5858 TRY |
113,584.9600 SOL |
618.2000 TRY |
617.9000 TRY |
619.5000 TRY |
679.4000 TRY |
| 2023-10-15 |
615.7229 TRY |
20,239.8700 SOL |
618.4000 TRY |
610.1000 TRY |
613.1000 TRY |
617.4000 TRY |
| 2023-10-14 |
618.7754 TRY |
22,538.8300 SOL |
614.2000 TRY |
614.0000 TRY |
616.5000 TRY |
619.2000 TRY |
| 2023-10-13 |
607.2418 TRY |
29,529.8800 SOL |
595.4000 TRY |
591.0000 TRY |
592.2000 TRY |
612.4000 TRY |
| 2023-10-12 |
598.0692 TRY |
26,322.6300 SOL |
615.7000 TRY |
585.5000 TRY |
592.4000 TRY |
595.7000 TRY |
| 2023-10-11 |
618.6769 TRY |
32,682.5600 SOL |
619.6000 TRY |
605.3000 TRY |
611.9000 TRY |
614.7000 TRY |
| 2023-10-10 |
620.7984 TRY |
31,278.2400 SOL |
621.2000 TRY |
607.6000 TRY |
612.7000 TRY |
621.3000 TRY |
| 2023-10-09 |
628.9942 TRY |
40,681.4800 SOL |
649.4000 TRY |
607.9000 TRY |
624.2000 TRY |
622.2000 TRY |
| 2023-10-08 |
653.5515 TRY |
22,637.6500 SOL |
651.8000 TRY |
645.8000 TRY |
651.1000 TRY |
650.2000 TRY |
| 2023-10-07 |
657.0561 TRY |
32,724.1000 SOL |
653.0000 TRY |
646.0000 TRY |
649.0000 TRY |
650.3000 TRY |
| 2023-10-06 |
648.3917 TRY |
57,506.7200 SOL |
632.6000 TRY |
632.6000 TRY |
640.8000 TRY |
653.9000 TRY |
| 2023-10-05 |
641.3892 TRY |
47,853.6100 SOL |
641.9000 TRY |
626.7000 TRY |
632.9000 TRY |
635.3000 TRY |
| 2023-10-04 |
644.8723 TRY |
54,824.8500 SOL |
655.2000 TRY |
628.9000 TRY |
640.5000 TRY |
644.6000 TRY |
| 2023-10-03 |
665.3683 TRY |
92,219.4700 SOL |
648.7000 TRY |
645.5000 TRY |
650.3000 TRY |
653.6000 TRY |