Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6,027.3003 TRY |
12,465.6880 SOL |
5,959.2000 TRY |
5,918.5000 TRY |
5,962.1000 TRY |
6,050.0000 TRY |
| 2025-07-07 |
6,031.6986 TRY |
14,072.6530 SOL |
6,048.5000 TRY |
5,912.4000 TRY |
5,950.1000 TRY |
5,959.2000 TRY |
| 2025-07-06 |
5,962.1631 TRY |
14,762.0400 SOL |
5,882.3000 TRY |
5,850.0000 TRY |
5,874.1000 TRY |
6,044.6000 TRY |
| 2025-07-05 |
5,874.0733 TRY |
6,837.0830 SOL |
5,888.2000 TRY |
5,818.4000 TRY |
5,856.5000 TRY |
5,873.9000 TRY |
| 2025-07-04 |
5,930.2419 TRY |
14,397.8290 SOL |
6,047.1000 TRY |
5,786.2000 TRY |
5,848.9000 TRY |
5,906.6000 TRY |
| 2025-07-03 |
6,082.0882 TRY |
16,787.2620 SOL |
6,045.4000 TRY |
5,947.4000 TRY |
5,995.2000 TRY |
6,071.8000 TRY |
| 2025-07-02 |
5,995.8999 TRY |
23,764.7810 SOL |
5,853.6000 TRY |
5,815.3000 TRY |
5,881.8000 TRY |
6,036.8000 TRY |
| 2025-07-01 |
5,922.7981 TRY |
15,348.7860 SOL |
6,160.8000 TRY |
5,772.5000 TRY |
5,850.3000 TRY |
5,850.3000 TRY |
| 2025-06-30 |
6,153.2393 TRY |
24,690.4580 SOL |
6,091.6000 TRY |
5,938.7000 TRY |
5,976.7000 TRY |
6,188.6000 TRY |
| 2025-06-29 |
6,008.7233 TRY |
7,338.3790 SOL |
5,992.5000 TRY |
5,935.8000 TRY |
5,955.4000 TRY |
6,016.0000 TRY |
| 2025-06-28 |
5,881.9046 TRY |
11,207.5860 SOL |
5,671.2000 TRY |
5,634.6000 TRY |
5,682.1000 TRY |
5,984.2000 TRY |
| 2025-06-27 |
5,658.0978 TRY |
12,013.9110 SOL |
5,535.7000 TRY |
5,466.4000 TRY |
5,548.7000 TRY |
5,695.9000 TRY |
| 2025-06-26 |
5,709.2932 TRY |
13,167.0310 SOL |
5,711.0000 TRY |
5,555.9000 TRY |
5,610.7000 TRY |
5,560.8000 TRY |
| 2025-06-25 |
5,776.9507 TRY |
15,256.4350 SOL |
5,783.7000 TRY |
5,662.1000 TRY |
5,695.5000 TRY |
5,693.8000 TRY |
| 2025-06-24 |
5,726.8024 TRY |
18,530.1750 SOL |
5,738.0000 TRY |
5,538.0000 TRY |
5,696.8000 TRY |
5,732.6000 TRY |
| 2025-06-23 |
5,432.5681 TRY |
34,357.7730 SOL |
5,232.3000 TRY |
5,196.0000 TRY |
5,289.9000 TRY |
5,757.9000 TRY |
| 2025-06-22 |
5,200.1176 TRY |
34,755.8310 SOL |
5,395.7000 TRY |
5,040.3000 TRY |
5,144.7000 TRY |
5,074.3000 TRY |
| 2025-06-21 |
5,514.9818 TRY |
14,332.5030 SOL |
5,565.8000 TRY |
5,213.5000 TRY |
5,363.4000 TRY |
5,333.3000 TRY |
| 2025-06-20 |
5,697.9239 TRY |
16,045.7340 SOL |
5,824.7000 TRY |
5,393.1000 TRY |
5,541.7000 TRY |
5,555.6000 TRY |
| 2025-06-19 |
5,752.4331 TRY |
12,400.6490 SOL |
5,795.7000 TRY |
5,660.1000 TRY |
5,696.8000 TRY |
5,812.0000 TRY |
| 2025-06-18 |
5,800.0149 TRY |
8,396.9000 SOL |
5,838.1000 TRY |
5,692.5000 TRY |
5,756.0000 TRY |
5,777.4000 TRY |
| 2025-06-17 |
5,895.0266 TRY |
12,996.8590 SOL |
5,942.3000 TRY |
5,754.8000 TRY |
5,818.9000 TRY |
5,841.1000 TRY |
| 2025-06-16 |
6,158.8134 TRY |
13,968.2550 SOL |
6,040.0000 TRY |
5,963.2000 TRY |
6,050.0000 TRY |
6,190.0000 TRY |
| 2025-06-15 |
5,899.3293 TRY |
16,969.9390 SOL |
5,715.7000 TRY |
5,696.4000 TRY |
5,744.6000 TRY |
6,024.7000 TRY |
| 2025-06-14 |
5,746.2000 TRY |
8,185.0360 SOL |
5,867.0000 TRY |
5,647.4000 TRY |
5,712.9000 TRY |
5,664.9000 TRY |
| 2025-06-13 |
5,729.8410 TRY |
25,843.3730 SOL |
6,005.4000 TRY |
5,580.0000 TRY |
5,682.3000 TRY |
5,840.1000 TRY |
| 2025-06-12 |
6,250.4944 TRY |
8,602.9460 SOL |
6,313.1000 TRY |
6,165.9000 TRY |
6,218.1000 TRY |
6,216.3000 TRY |
| 2025-06-11 |
6,475.6075 TRY |
16,563.5370 SOL |
6,466.2000 TRY |
6,305.1000 TRY |
6,409.4000 TRY |
6,321.6000 TRY |
| 2025-06-10 |
6,231.2545 TRY |
12,391.5970 SOL |
6,324.9000 TRY |
6,131.3000 TRY |
6,216.0000 TRY |
6,194.2000 TRY |
| 2025-06-09 |
6,099.1909 TRY |
9,998.1680 SOL |
6,002.0000 TRY |
5,891.6000 TRY |
5,937.5000 TRY |
6,263.7000 TRY |
| 2025-06-08 |
5,950.6670 TRY |
7,811.5490 SOL |
5,909.9000 TRY |
5,821.1000 TRY |
5,869.8000 TRY |
6,030.2000 TRY |
| 2025-06-07 |
5,957.7406 TRY |
12,330.0670 SOL |
5,836.9000 TRY |
5,804.1000 TRY |
5,864.7000 TRY |
5,919.0000 TRY |
| 2025-06-06 |
5,898.9542 TRY |
9,758.1310 SOL |
5,715.1000 TRY |
5,705.6000 TRY |
5,760.0000 TRY |
5,865.9000 TRY |
| 2025-06-05 |
5,867.7171 TRY |
16,039.3590 SOL |
6,014.1000 TRY |
5,598.5000 TRY |
5,722.2000 TRY |
5,713.9000 TRY |
| 2025-06-04 |
6,116.7092 TRY |
9,781.3340 SOL |
6,087.8000 TRY |
6,016.0000 TRY |
6,034.5000 TRY |
6,018.6000 TRY |
| 2025-06-03 |
6,258.0050 TRY |
13,100.3080 SOL |
6,117.8000 TRY |
6,043.2000 TRY |
6,130.0000 TRY |
6,090.3000 TRY |
| 2025-06-02 |
6,045.7897 TRY |
12,560.2840 SOL |
6,197.2000 TRY |
5,940.0000 TRY |
6,004.7000 TRY |
6,089.1000 TRY |
| 2025-06-01 |
6,071.1625 TRY |
9,058.0240 SOL |
6,173.5000 TRY |
5,925.9000 TRY |
5,987.4000 TRY |
6,189.0000 TRY |
| 2025-05-31 |
6,125.9888 TRY |
8,587.6040 SOL |
6,155.8000 TRY |
5,998.0000 TRY |
6,062.8000 TRY |
6,182.2000 TRY |
| 2025-05-30 |
6,363.8624 TRY |
13,022.2680 SOL |
6,526.8000 TRY |
6,157.6000 TRY |
6,273.9000 TRY |
6,304.7000 TRY |
| 2025-05-29 |
6,676.4904 TRY |
14,821.0230 SOL |
6,727.3000 TRY |
6,500.5000 TRY |
6,559.3000 TRY |
6,531.1000 TRY |
| 2025-05-28 |
6,746.8443 TRY |
10,996.4780 SOL |
6,894.8000 TRY |
6,607.7000 TRY |
6,668.4000 TRY |
6,701.2000 TRY |
| 2025-05-27 |
6,879.7232 TRY |
10,713.1960 SOL |
6,828.7000 TRY |
6,692.4000 TRY |
6,762.4000 TRY |
6,883.7000 TRY |
| 2025-05-26 |
6,897.3131 TRY |
8,961.3530 SOL |
6,873.0000 TRY |
6,773.5000 TRY |
6,816.1000 TRY |
6,803.1000 TRY |
| 2025-05-25 |
6,724.3617 TRY |
12,114.3600 SOL |
6,889.7000 TRY |
6,622.5000 TRY |
6,669.1000 TRY |
6,839.1000 TRY |
| 2025-05-24 |
6,888.4787 TRY |
9,360.3220 SOL |
6,818.3000 TRY |
6,764.0000 TRY |
6,847.1000 TRY |
6,925.4000 TRY |
| 2025-05-23 |
7,047.5852 TRY |
29,341.8460 SOL |
6,958.6000 TRY |
6,749.3000 TRY |
6,962.2000 TRY |
6,947.0000 TRY |
| 2025-05-22 |
6,895.8271 TRY |
19,029.1350 SOL |
6,736.9000 TRY |
6,675.8000 TRY |
6,769.4000 TRY |
6,929.7000 TRY |
| 2025-05-21 |
6,602.1732 TRY |
18,043.5180 SOL |
6,546.7000 TRY |
6,420.0000 TRY |
6,545.4000 TRY |
6,666.4000 TRY |
| 2025-05-20 |
6,512.6596 TRY |
14,375.7040 SOL |
6,494.3000 TRY |
6,398.1000 TRY |
6,472.5000 TRY |
6,540.0000 TRY |