Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
6,761.2137 TRY |
11,953.9680 SOL |
6,990.6000 TRY |
6,594.2000 TRY |
6,680.3000 TRY |
6,645.8000 TRY |
| 2024-12-25 |
7,000.1060 TRY |
13,824.0890 SOL |
6,948.5000 TRY |
6,901.5000 TRY |
6,961.4000 TRY |
6,976.8000 TRY |
| 2024-12-24 |
6,844.7617 TRY |
16,428.6570 SOL |
6,698.9000 TRY |
6,563.1000 TRY |
6,642.0000 TRY |
6,951.3000 TRY |
| 2024-12-23 |
6,482.2420 TRY |
12,695.3900 SOL |
6,415.9000 TRY |
6,275.0000 TRY |
6,394.7000 TRY |
6,551.1000 TRY |
| 2024-12-22 |
6,476.1396 TRY |
13,517.0540 SOL |
6,453.2000 TRY |
6,289.7000 TRY |
6,418.1000 TRY |
6,411.8000 TRY |
| 2024-12-21 |
6,696.6167 TRY |
21,580.4390 SOL |
6,894.9000 TRY |
6,332.2000 TRY |
6,430.5000 TRY |
6,372.9000 TRY |
| 2024-12-20 |
6,593.4317 TRY |
29,738.0950 SOL |
6,834.6000 TRY |
6,220.6000 TRY |
6,512.2000 TRY |
6,792.8000 TRY |
| 2024-12-19 |
7,024.2992 TRY |
27,660.1990 SOL |
7,269.7000 TRY |
6,593.9000 TRY |
6,851.4000 TRY |
6,867.2000 TRY |
| 2024-12-18 |
7,541.2376 TRY |
19,408.2080 SOL |
7,828.1000 TRY |
7,232.9000 TRY |
7,263.6000 TRY |
7,247.7000 TRY |
| 2024-12-17 |
7,813.0149 TRY |
24,199.4210 SOL |
7,575.5000 TRY |
7,407.3000 TRY |
7,525.2000 TRY |
7,843.6000 TRY |
| 2024-12-16 |
7,669.7356 TRY |
17,547.1050 SOL |
7,849.7000 TRY |
7,475.0000 TRY |
7,562.8000 TRY |
7,650.0000 TRY |
| 2024-12-15 |
7,730.0264 TRY |
11,857.2180 SOL |
7,725.3000 TRY |
7,586.1000 TRY |
7,685.6000 TRY |
7,861.0000 TRY |
| 2024-12-14 |
7,783.5948 TRY |
10,611.0460 SOL |
7,869.9000 TRY |
7,558.3000 TRY |
7,651.6000 TRY |
7,744.4000 TRY |
| 2024-12-13 |
7,839.2598 TRY |
15,706.5280 SOL |
7,939.9000 TRY |
7,735.5000 TRY |
7,812.1000 TRY |
7,845.3000 TRY |
| 2024-12-12 |
8,062.7155 TRY |
22,160.6380 SOL |
7,939.3000 TRY |
7,879.6000 TRY |
7,952.9000 TRY |
7,934.4000 TRY |
| 2024-12-11 |
7,849.4202 TRY |
20,877.6960 SOL |
7,496.4000 TRY |
7,415.0000 TRY |
7,552.1000 TRY |
7,967.2000 TRY |
| 2024-12-10 |
7,490.0951 TRY |
29,359.6810 SOL |
7,609.5000 TRY |
7,145.2000 TRY |
7,398.6000 TRY |
7,525.2000 TRY |
| 2024-12-09 |
7,803.7785 TRY |
40,787.8590 SOL |
8,266.2000 TRY |
7,100.0000 TRY |
7,696.1000 TRY |
7,671.4000 TRY |
| 2024-12-08 |
8,258.5133 TRY |
15,140.0260 SOL |
8,304.4000 TRY |
8,141.9000 TRY |
8,232.5000 TRY |
8,242.1000 TRY |
| 2024-12-07 |
8,358.6183 TRY |
21,069.7970 SOL |
8,271.7000 TRY |
8,169.5000 TRY |
8,218.6000 TRY |
8,371.2000 TRY |
| 2024-12-06 |
8,318.9242 TRY |
29,228.1820 SOL |
8,234.1000 TRY |
8,068.0000 TRY |
8,218.4000 TRY |
8,275.0000 TRY |
| 2024-12-05 |
8,266.6880 TRY |
48,701.7580 SOL |
7,990.2000 TRY |
7,781.3000 TRY |
7,918.9000 TRY |
8,279.0000 TRY |
| 2024-12-04 |
8,125.3323 TRY |
34,120.8100 SOL |
8,125.2000 TRY |
7,823.4000 TRY |
7,992.9000 TRY |
7,913.1000 TRY |
| 2024-12-03 |
7,927.7635 TRY |
55,513.1630 SOL |
7,850.8000 TRY |
7,500.3000 TRY |
7,818.4000 TRY |
8,177.6000 TRY |
| 2024-12-02 |
7,881.2312 TRY |
37,346.8980 SOL |
8,198.5000 TRY |
7,660.4000 TRY |
7,783.3000 TRY |
7,798.8000 TRY |
| 2024-12-01 |
8,215.5752 TRY |
21,159.5570 SOL |
8,250.6000 TRY |
8,130.4000 TRY |
8,206.3000 TRY |
8,263.1000 TRY |
| 2024-11-30 |
8,372.2038 TRY |
28,954.9080 SOL |
8,436.0000 TRY |
8,264.1000 TRY |
8,283.2000 TRY |
8,281.5000 TRY |
| 2024-11-29 |
8,391.1221 TRY |
20,091.8090 SOL |
8,232.0000 TRY |
8,192.9000 TRY |
8,251.6000 TRY |
8,497.9000 TRY |
| 2024-11-28 |
8,222.5110 TRY |
14,122.0250 SOL |
8,380.1000 TRY |
8,083.7000 TRY |
8,174.7000 TRY |
8,217.7000 TRY |
| 2024-11-27 |
8,204.0501 TRY |
24,776.6170 SOL |
8,022.7000 TRY |
7,903.8000 TRY |
7,992.4000 TRY |
8,395.9000 TRY |
| 2024-11-26 |
7,991.1637 TRY |
22,215.6440 SOL |
8,115.9000 TRY |
7,707.3000 TRY |
7,931.5000 TRY |
8,010.7000 TRY |
| 2024-11-25 |
8,504.7175 TRY |
25,533.6660 SOL |
8,733.2000 TRY |
8,018.3000 TRY |
8,269.4000 TRY |
8,211.5000 TRY |
| 2024-11-24 |
8,672.7135 TRY |
15,445.8200 SOL |
8,835.7000 TRY |
8,367.6000 TRY |
8,590.4000 TRY |
8,756.7000 TRY |
| 2024-11-23 |
8,913.2606 TRY |
23,528.9040 SOL |
8,903.4000 TRY |
8,750.0000 TRY |
8,815.8000 TRY |
8,791.2000 TRY |
| 2024-11-22 |
8,906.3911 TRY |
26,318.1230 SOL |
8,848.7000 TRY |
8,718.3000 TRY |
8,859.6000 TRY |
8,880.7000 TRY |
| 2024-11-21 |
8,582.8197 TRY |
35,413.2130 SOL |
8,157.2000 TRY |
7,956.2000 TRY |
8,184.1000 TRY |
8,862.4000 TRY |
| 2024-11-20 |
8,151.7530 TRY |
20,788.4440 SOL |
8,244.8000 TRY |
7,994.8000 TRY |
8,085.9000 TRY |
8,174.9000 TRY |
| 2024-11-19 |
8,398.7363 TRY |
22,960.2730 SOL |
8,313.8000 TRY |
8,092.9000 TRY |
8,222.1000 TRY |
8,240.9000 TRY |
| 2024-11-18 |
8,358.9471 TRY |
40,487.9610 SOL |
8,211.5000 TRY |
8,094.5000 TRY |
8,250.0000 TRY |
8,309.9000 TRY |
| 2024-11-17 |
8,095.7175 TRY |
50,890.6550 SOL |
7,461.9000 TRY |
7,345.0000 TRY |
7,528.9000 TRY |
8,104.5000 TRY |
| 2024-11-16 |
7,524.6696 TRY |
25,352.3680 SOL |
7,538.5000 TRY |
7,391.4000 TRY |
7,476.4000 TRY |
7,458.5000 TRY |
| 2024-11-15 |
7,363.3194 TRY |
24,212.4210 SOL |
7,298.7000 TRY |
7,088.9000 TRY |
7,220.8000 TRY |
7,577.5000 TRY |
| 2024-11-14 |
7,446.9801 TRY |
25,288.0960 SOL |
7,404.3000 TRY |
7,192.3000 TRY |
7,338.0000 TRY |
7,223.3000 TRY |
| 2024-11-13 |
7,283.7633 TRY |
39,610.9240 SOL |
7,295.3000 TRY |
6,942.5000 TRY |
7,108.2000 TRY |
7,414.2000 TRY |
| 2024-11-12 |
7,420.5915 TRY |
40,347.0470 SOL |
7,621.9000 TRY |
7,077.1000 TRY |
7,271.4000 TRY |
7,305.0000 TRY |
| 2024-11-11 |
7,427.9513 TRY |
41,636.3940 SOL |
7,227.8000 TRY |
7,001.5000 TRY |
7,125.8000 TRY |
7,521.9000 TRY |
| 2024-11-10 |
7,093.9485 TRY |
29,997.7320 SOL |
6,881.8000 TRY |
6,840.9000 TRY |
6,904.3000 TRY |
7,257.8000 TRY |
| 2024-11-09 |
6,893.4791 TRY |
19,281.4930 SOL |
6,907.4000 TRY |
6,745.2000 TRY |
6,845.3000 TRY |
6,941.1000 TRY |
| 2024-11-08 |
6,909.0156 TRY |
35,491.5000 SOL |
6,743.4000 TRY |
6,710.0000 TRY |
6,811.6000 TRY |
6,908.2000 TRY |
| 2024-11-07 |
6,585.8409 TRY |
25,537.6510 SOL |
6,403.4000 TRY |
6,363.0000 TRY |
6,424.7000 TRY |
6,733.9000 TRY |