Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
5,373.7337 TRY |
19,858.4260 SOL |
5,502.1000 TRY |
5,040.0000 TRY |
5,317.3000 TRY |
5,319.9000 TRY |
| 2024-06-06 |
5,551.1084 TRY |
10,300.2000 SOL |
5,612.0000 TRY |
5,412.0000 TRY |
5,516.0000 TRY |
5,519.0000 TRY |
| 2024-06-05 |
5,615.0814 TRY |
15,295.5570 SOL |
5,597.9000 TRY |
5,527.9000 TRY |
5,607.6000 TRY |
5,609.1000 TRY |
| 2024-06-04 |
5,426.2518 TRY |
14,214.5170 SOL |
5,324.6000 TRY |
5,300.0000 TRY |
5,329.2000 TRY |
5,579.8000 TRY |
| 2024-06-03 |
5,323.9031 TRY |
15,502.1670 SOL |
5,271.1000 TRY |
5,224.2000 TRY |
5,277.7000 TRY |
5,320.3000 TRY |
| 2024-06-02 |
5,300.4109 TRY |
9,745.9050 SOL |
5,368.4000 TRY |
5,209.2000 TRY |
5,274.1000 TRY |
5,271.0000 TRY |
| 2024-06-01 |
5,396.0337 TRY |
6,820.7570 SOL |
5,352.0000 TRY |
5,352.0000 TRY |
5,388.7000 TRY |
5,371.3000 TRY |
| 2024-05-31 |
5,383.6598 TRY |
15,229.2470 SOL |
5,384.8000 TRY |
5,295.0000 TRY |
5,359.3000 TRY |
5,363.7000 TRY |
| 2024-05-30 |
5,415.8595 TRY |
23,251.3890 SOL |
5,433.7000 TRY |
5,293.5000 TRY |
5,359.6000 TRY |
5,393.2000 TRY |
| 2024-05-29 |
5,474.8287 TRY |
20,268.9840 SOL |
5,440.8000 TRY |
5,386.7000 TRY |
5,444.4000 TRY |
5,461.9000 TRY |
| 2024-05-28 |
5,435.3715 TRY |
23,049.5740 SOL |
5,460.2000 TRY |
5,308.8000 TRY |
5,366.4000 TRY |
5,449.8000 TRY |
| 2024-05-27 |
5,407.5181 TRY |
18,570.3530 SOL |
5,270.9000 TRY |
5,269.0000 TRY |
5,322.6000 TRY |
5,447.5000 TRY |
| 2024-05-26 |
5,281.1385 TRY |
13,700.4800 SOL |
5,436.2000 TRY |
5,192.7000 TRY |
5,247.2000 TRY |
5,271.4000 TRY |
| 2024-05-25 |
5,436.4945 TRY |
12,945.2800 SOL |
5,421.1000 TRY |
5,372.4000 TRY |
5,405.6000 TRY |
5,410.3000 TRY |
| 2024-05-24 |
5,409.4449 TRY |
18,398.4120 SOL |
5,673.1000 TRY |
5,240.0000 TRY |
5,355.8000 TRY |
5,430.0000 TRY |
| 2024-05-23 |
5,618.8488 TRY |
30,944.6410 SOL |
5,691.9000 TRY |
5,342.0000 TRY |
5,556.4000 TRY |
5,656.9000 TRY |
| 2024-05-22 |
5,746.6849 TRY |
28,419.0620 SOL |
5,698.0000 TRY |
5,579.0000 TRY |
5,674.7000 TRY |
5,689.7000 TRY |
| 2024-05-21 |
5,763.1771 TRY |
29,909.8990 SOL |
5,905.3000 TRY |
5,590.0000 TRY |
5,696.5000 TRY |
5,695.2000 TRY |
| 2024-05-20 |
5,796.4173 TRY |
29,669.4280 SOL |
5,503.1000 TRY |
5,431.2000 TRY |
5,523.4000 TRY |
5,908.5000 TRY |
| 2024-05-19 |
5,526.2911 TRY |
13,646.3940 SOL |
5,576.1000 TRY |
5,368.6000 TRY |
5,446.1000 TRY |
5,517.0000 TRY |
| 2024-05-18 |
5,591.6685 TRY |
13,588.7760 SOL |
5,478.7000 TRY |
5,460.0000 TRY |
5,512.6000 TRY |
5,573.3000 TRY |
| 2024-05-17 |
5,399.3108 TRY |
20,929.6950 SOL |
5,148.6000 TRY |
5,148.5000 TRY |
5,206.9000 TRY |
5,454.7000 TRY |
| 2024-05-16 |
5,187.8992 TRY |
26,824.4230 SOL |
5,121.4000 TRY |
5,042.5000 TRY |
5,132.7000 TRY |
5,141.0000 TRY |
| 2024-05-15 |
4,855.1521 TRY |
31,932.4350 SOL |
4,602.6000 TRY |
4,574.4000 TRY |
4,640.5000 TRY |
5,041.3000 TRY |
| 2024-05-14 |
4,686.7785 TRY |
15,140.5370 SOL |
4,761.2000 TRY |
4,582.4000 TRY |
4,627.3000 TRY |
4,612.5000 TRY |
| 2024-05-13 |
4,695.4049 TRY |
22,181.4230 SOL |
4,659.3000 TRY |
4,456.1000 TRY |
4,511.9000 TRY |
4,749.5000 TRY |
| 2024-05-12 |
4,713.7518 TRY |
7,526.0260 SOL |
4,723.3000 TRY |
4,624.0000 TRY |
4,661.7000 TRY |
4,659.9000 TRY |
| 2024-05-11 |
4,714.6606 TRY |
9,969.8960 SOL |
4,729.4000 TRY |
4,643.9000 TRY |
4,684.5000 TRY |
4,740.3000 TRY |
| 2024-05-10 |
4,856.9595 TRY |
24,786.0960 SOL |
4,928.1000 TRY |
4,400.0000 TRY |
4,746.6000 TRY |
4,741.4000 TRY |
| 2024-05-09 |
4,711.5892 TRY |
19,185.9590 SOL |
4,595.8000 TRY |
4,538.8000 TRY |
4,614.6000 TRY |
4,897.7000 TRY |
| 2024-05-08 |
4,717.5886 TRY |
16,907.4950 SOL |
4,790.0000 TRY |
4,531.0000 TRY |
4,597.9000 TRY |
4,586.7000 TRY |
| 2024-05-07 |
5,002.5762 TRY |
20,077.3030 SOL |
4,949.6000 TRY |
4,803.2000 TRY |
4,857.9000 TRY |
4,818.4000 TRY |
| 2024-05-06 |
4,937.5396 TRY |
26,404.4440 SOL |
4,728.3000 TRY |
4,701.8000 TRY |
4,732.5000 TRY |
4,966.4000 TRY |
| 2024-05-05 |
4,736.5932 TRY |
14,287.4110 SOL |
4,738.9000 TRY |
4,648.9000 TRY |
4,693.7000 TRY |
4,731.5000 TRY |
| 2024-05-04 |
4,737.2744 TRY |
14,081.7460 SOL |
4,660.1000 TRY |
4,620.7000 TRY |
4,664.9000 TRY |
4,739.6000 TRY |
| 2024-05-03 |
4,563.4954 TRY |
18,753.9420 SOL |
4,461.5000 TRY |
4,403.9000 TRY |
4,452.4000 TRY |
4,670.3000 TRY |
| 2024-05-02 |
4,402.5611 TRY |
26,345.8950 SOL |
4,406.9000 TRY |
4,174.9000 TRY |
4,223.6000 TRY |
4,490.0000 TRY |
| 2024-05-01 |
4,157.7824 TRY |
34,198.5460 SOL |
4,139.1000 TRY |
3,871.8000 TRY |
3,963.8000 TRY |
4,370.9000 TRY |
| 2024-04-30 |
4,183.6532 TRY |
29,258.1900 SOL |
4,478.3000 TRY |
3,960.0000 TRY |
4,076.8000 TRY |
4,164.1000 TRY |
| 2024-04-29 |
4,407.1551 TRY |
17,504.1810 SOL |
4,497.1000 TRY |
4,339.1000 TRY |
4,390.7000 TRY |
4,477.1000 TRY |
| 2024-04-28 |
4,644.1187 TRY |
12,035.9400 SOL |
4,622.2000 TRY |
4,505.5000 TRY |
4,535.8000 TRY |
4,513.0000 TRY |
| 2024-04-27 |
4,510.8426 TRY |
11,778.4000 SOL |
4,558.0000 TRY |
4,350.0000 TRY |
4,460.5000 TRY |
4,617.3000 TRY |
| 2024-04-26 |
4,669.1477 TRY |
13,842.0600 SOL |
4,736.1000 TRY |
4,532.6000 TRY |
4,577.8000 TRY |
4,555.1000 TRY |
| 2024-04-25 |
4,778.6087 TRY |
16,059.4600 SOL |
4,822.9000 TRY |
4,638.6000 TRY |
4,727.7000 TRY |
4,748.3000 TRY |
| 2024-04-24 |
5,030.3337 TRY |
25,727.2500 SOL |
5,053.0000 TRY |
4,758.1000 TRY |
4,830.2000 TRY |
4,828.0000 TRY |
| 2024-04-23 |
5,107.9116 TRY |
18,003.2700 SOL |
5,123.6000 TRY |
5,005.0000 TRY |
5,052.4000 TRY |
5,068.4000 TRY |
| 2024-04-22 |
5,027.0676 TRY |
21,806.0900 SOL |
4,884.2000 TRY |
4,804.8000 TRY |
4,865.9000 TRY |
5,131.8000 TRY |
| 2024-04-21 |
4,929.7546 TRY |
15,835.2300 SOL |
4,980.9000 TRY |
4,821.8000 TRY |
4,886.9000 TRY |
4,877.8000 TRY |
| 2024-04-20 |
4,821.7785 TRY |
26,715.0800 SOL |
4,704.9000 TRY |
4,618.2000 TRY |
4,677.7000 TRY |
4,964.0000 TRY |
| 2024-04-19 |
4,640.9909 TRY |
36,192.9500 SOL |
4,640.8000 TRY |
4,202.7000 TRY |
4,353.9000 TRY |
4,717.6000 TRY |