Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
7,215.9196 TRY |
22,046.8140 SOL |
7,023.2000 TRY |
7,018.0000 TRY |
7,082.2000 TRY |
7,219.6000 TRY |
| 2025-02-13 |
6,966.6917 TRY |
20,308.5550 SOL |
7,097.4000 TRY |
6,832.7000 TRY |
6,924.2000 TRY |
7,022.1000 TRY |
| 2025-02-12 |
7,010.6771 TRY |
20,975.7420 SOL |
7,148.1000 TRY |
6,816.0000 TRY |
6,996.7000 TRY |
7,117.4000 TRY |
| 2025-02-11 |
7,256.0150 TRY |
24,954.9020 SOL |
7,220.7000 TRY |
7,049.5000 TRY |
7,117.6000 TRY |
7,163.0000 TRY |
| 2025-02-10 |
7,337.7952 TRY |
25,956.5440 SOL |
7,253.0000 TRY |
7,074.8000 TRY |
7,210.4000 TRY |
7,201.8000 TRY |
| 2025-02-09 |
7,269.9586 TRY |
21,065.1240 SOL |
7,214.5000 TRY |
7,000.5000 TRY |
7,185.8000 TRY |
7,156.9000 TRY |
| 2025-02-08 |
7,037.3718 TRY |
9,539.8540 SOL |
6,945.2000 TRY |
6,863.0000 TRY |
6,934.1000 TRY |
7,198.5000 TRY |
| 2025-02-07 |
7,070.4587 TRY |
24,929.3370 SOL |
6,822.8000 TRY |
6,804.0000 TRY |
6,862.4000 TRY |
6,849.6000 TRY |
| 2025-02-06 |
7,043.3256 TRY |
17,530.9350 SOL |
7,063.5000 TRY |
6,780.9000 TRY |
6,874.0000 TRY |
6,885.2000 TRY |
| 2025-02-05 |
7,296.2988 TRY |
19,720.5600 SOL |
7,449.0000 TRY |
7,028.6000 TRY |
7,104.1000 TRY |
7,057.0000 TRY |
| 2025-02-04 |
7,577.5140 TRY |
29,642.4210 SOL |
7,811.0000 TRY |
7,290.0000 TRY |
7,419.9000 TRY |
7,419.9000 TRY |
| 2025-02-03 |
7,263.0301 TRY |
64,442.0730 SOL |
7,400.0000 TRY |
6,484.5000 TRY |
7,038.7000 TRY |
7,825.5000 TRY |
| 2025-02-02 |
7,478.3135 TRY |
35,470.4360 SOL |
7,662.1000 TRY |
6,972.2000 TRY |
7,400.0000 TRY |
7,390.9000 TRY |
| 2025-02-01 |
8,103.1383 TRY |
16,392.3920 SOL |
8,309.5000 TRY |
7,734.7000 TRY |
7,827.4000 TRY |
7,744.2000 TRY |
| 2025-01-31 |
8,431.8244 TRY |
20,766.7360 SOL |
8,528.0000 TRY |
8,198.0000 TRY |
8,271.9000 TRY |
8,309.7000 TRY |
| 2025-01-30 |
8,563.3518 TRY |
19,728.1530 SOL |
8,174.5000 TRY |
8,115.9000 TRY |
8,287.9000 TRY |
8,577.1000 TRY |
| 2025-01-29 |
8,272.8175 TRY |
25,648.5100 SOL |
8,122.0000 TRY |
7,975.0000 TRY |
8,185.6000 TRY |
8,363.7000 TRY |
| 2025-01-28 |
8,460.5115 TRY |
22,513.5320 SOL |
8,396.3000 TRY |
8,140.0000 TRY |
8,219.4000 TRY |
8,216.6000 TRY |
| 2025-01-27 |
8,249.1574 TRY |
45,677.7280 SOL |
8,591.7000 TRY |
7,904.1000 TRY |
8,108.8000 TRY |
8,397.7000 TRY |
| 2025-01-26 |
9,132.8711 TRY |
13,212.7000 SOL |
9,171.8000 TRY |
8,913.8000 TRY |
9,065.0000 TRY |
8,929.0000 TRY |
| 2025-01-25 |
9,053.6784 TRY |
20,222.6470 SOL |
9,067.8000 TRY |
8,821.4000 TRY |
8,866.1000 TRY |
9,250.9000 TRY |
| 2025-01-24 |
9,351.9974 TRY |
31,170.7410 SOL |
9,034.9000 TRY |
8,830.0000 TRY |
8,956.1000 TRY |
9,100.7000 TRY |
| 2025-01-23 |
8,913.5438 TRY |
33,206.9840 SOL |
9,192.9000 TRY |
8,643.7000 TRY |
8,750.0000 TRY |
8,958.1000 TRY |
| 2025-01-22 |
9,272.1131 TRY |
35,603.6040 SOL |
8,910.8000 TRY |
8,849.8000 TRY |
9,016.8000 TRY |
9,389.7000 TRY |
| 2025-01-21 |
8,703.1374 TRY |
44,915.5900 SOL |
8,658.0000 TRY |
8,244.0000 TRY |
8,501.8000 TRY |
8,908.8000 TRY |
| 2025-01-20 |
9,031.1155 TRY |
80,443.5230 SOL |
9,042.3000 TRY |
8,241.8000 TRY |
8,755.0000 TRY |
8,919.9000 TRY |
| 2025-01-19 |
9,768.6563 TRY |
214,428.1660 SOL |
9,338.2000 TRY |
8,610.6000 TRY |
9,183.4000 TRY |
8,700.0000 TRY |
| 2025-01-18 |
8,797.8794 TRY |
154,529.6270 SOL |
7,787.0000 TRY |
7,709.8000 TRY |
7,799.5000 TRY |
9,413.1000 TRY |
| 2025-01-17 |
7,711.7051 TRY |
25,781.2260 SOL |
7,497.4000 TRY |
7,443.4000 TRY |
7,520.7000 TRY |
7,784.1000 TRY |
| 2025-01-16 |
7,398.7933 TRY |
28,443.4950 SOL |
7,289.7000 TRY |
6,661.4000 TRY |
7,149.6000 TRY |
7,452.1000 TRY |
| 2025-01-15 |
6,905.3857 TRY |
23,158.3800 SOL |
6,658.3000 TRY |
6,596.9000 TRY |
6,648.7000 TRY |
7,213.5000 TRY |
| 2025-01-14 |
6,642.8068 TRY |
16,449.6270 SOL |
6,490.8000 TRY |
6,460.9000 TRY |
6,497.0000 TRY |
6,661.0000 TRY |
| 2025-01-13 |
6,371.0013 TRY |
22,796.3330 SOL |
6,685.5000 TRY |
6,003.8000 TRY |
6,284.6000 TRY |
6,499.9000 TRY |
| 2025-01-12 |
6,664.8999 TRY |
9,629.0540 SOL |
6,670.8000 TRY |
6,561.1000 TRY |
6,617.0000 TRY |
6,654.6000 TRY |
| 2025-01-11 |
6,646.7399 TRY |
13,984.2070 SOL |
6,659.7000 TRY |
6,536.0000 TRY |
6,595.9000 TRY |
6,676.4000 TRY |
| 2025-01-10 |
6,699.2771 TRY |
16,669.6040 SOL |
6,552.7000 TRY |
6,520.0000 TRY |
6,615.0000 TRY |
6,677.2000 TRY |
| 2025-01-09 |
6,711.1336 TRY |
15,136.5870 SOL |
6,997.3000 TRY |
6,444.4000 TRY |
6,594.7000 TRY |
6,568.2000 TRY |
| 2025-01-08 |
6,959.0407 TRY |
17,338.8440 SOL |
7,176.8000 TRY |
6,682.3000 TRY |
6,910.8000 TRY |
7,009.2000 TRY |
| 2025-01-07 |
7,426.2982 TRY |
16,914.1030 SOL |
7,714.8000 TRY |
7,145.6000 TRY |
7,169.9000 TRY |
7,169.9000 TRY |
| 2025-01-06 |
7,695.9730 TRY |
14,471.2830 SOL |
7,559.4000 TRY |
7,485.8000 TRY |
7,565.0000 TRY |
7,701.8000 TRY |
| 2025-01-05 |
7,585.5359 TRY |
9,706.7760 SOL |
7,675.7000 TRY |
7,484.4000 TRY |
7,539.5000 TRY |
7,568.6000 TRY |
| 2025-01-04 |
7,639.4436 TRY |
11,714.4930 SOL |
7,699.8000 TRY |
7,560.3000 TRY |
7,611.3000 TRY |
7,691.5000 TRY |
| 2025-01-03 |
7,548.3494 TRY |
14,890.0450 SOL |
7,361.3000 TRY |
7,265.3000 TRY |
7,326.3000 TRY |
7,666.8000 TRY |
| 2025-01-02 |
7,264.8823 TRY |
20,386.6630 SOL |
6,883.3000 TRY |
6,847.9000 TRY |
6,975.0000 TRY |
7,298.2000 TRY |
| 2025-01-01 |
6,780.8219 TRY |
12,267.6320 SOL |
6,712.6000 TRY |
6,666.1000 TRY |
6,736.6000 TRY |
6,870.6000 TRY |
| 2024-12-31 |
6,862.0876 TRY |
16,661.2570 SOL |
6,762.4000 TRY |
6,655.0000 TRY |
6,701.8000 TRY |
6,771.2000 TRY |
| 2024-12-30 |
6,761.8136 TRY |
12,185.2520 SOL |
6,703.9000 TRY |
6,559.6000 TRY |
6,652.6000 TRY |
6,732.8000 TRY |
| 2024-12-29 |
6,859.2799 TRY |
9,092.9320 SOL |
6,896.0000 TRY |
6,670.0000 TRY |
6,701.8000 TRY |
6,679.2000 TRY |
| 2024-12-28 |
6,687.4956 TRY |
10,315.6680 SOL |
6,504.7000 TRY |
6,494.0000 TRY |
6,536.6000 TRY |
6,886.0000 TRY |
| 2024-12-27 |
6,641.6866 TRY |
13,234.1330 SOL |
6,652.2000 TRY |
6,462.5000 TRY |
6,527.8000 TRY |
6,525.4000 TRY |