Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
2,956.4446 TRY |
35,263.6000 SOL |
2,893.3000 TRY |
2,875.0000 TRY |
2,912.6000 TRY |
2,972.4000 TRY |
| 2024-01-15 |
2,908.7098 TRY |
36,774.8600 SOL |
2,875.6000 TRY |
2,841.1000 TRY |
2,891.7000 TRY |
2,885.0000 TRY |
| 2024-01-14 |
3,007.9186 TRY |
57,771.2600 SOL |
2,933.9000 TRY |
2,885.1000 TRY |
2,940.6000 TRY |
2,923.2000 TRY |
| 2024-01-13 |
2,867.5713 TRY |
38,977.7100 SOL |
2,829.9000 TRY |
2,746.0000 TRY |
2,800.6000 TRY |
2,927.8000 TRY |
| 2024-01-12 |
2,903.0113 TRY |
64,805.1500 SOL |
3,019.2000 TRY |
2,625.0000 TRY |
2,814.2000 TRY |
2,805.3000 TRY |
| 2024-01-11 |
3,075.8264 TRY |
100,792.9400 SOL |
3,074.1000 TRY |
2,945.2000 TRY |
2,998.9000 TRY |
3,034.2000 TRY |
| 2024-01-10 |
2,949.9571 TRY |
85,651.4900 SOL |
3,017.2000 TRY |
2,775.0000 TRY |
2,863.3000 TRY |
3,132.2000 TRY |
| 2024-01-09 |
3,030.1655 TRY |
83,275.9800 SOL |
2,969.3000 TRY |
2,892.3000 TRY |
2,974.0000 TRY |
3,013.0000 TRY |
| 2024-01-08 |
2,841.3215 TRY |
72,077.5600 SOL |
2,733.4000 TRY |
2,614.4000 TRY |
2,707.6000 TRY |
2,962.5000 TRY |
| 2024-01-07 |
2,871.7524 TRY |
37,444.8400 SOL |
2,867.0000 TRY |
2,688.9000 TRY |
2,836.1000 TRY |
2,721.5000 TRY |
| 2024-01-06 |
2,897.5339 TRY |
41,651.4800 SOL |
3,046.8000 TRY |
2,789.9000 TRY |
2,854.4000 TRY |
2,844.9000 TRY |
| 2024-01-05 |
3,036.2458 TRY |
49,092.4700 SOL |
3,188.7000 TRY |
2,913.0000 TRY |
2,993.9000 TRY |
3,020.4000 TRY |
| 2024-01-04 |
3,104.5297 TRY |
71,906.1800 SOL |
2,994.8000 TRY |
2,937.6000 TRY |
3,000.0000 TRY |
3,172.9000 TRY |
| 2024-01-03 |
3,055.9738 TRY |
111,760.2900 SOL |
3,228.3000 TRY |
2,603.1000 TRY |
3,006.8000 TRY |
3,002.0000 TRY |
| 2024-01-02 |
3,365.7884 TRY |
82,131.3100 SOL |
3,304.4000 TRY |
3,227.1000 TRY |
3,270.8000 TRY |
3,280.2000 TRY |
| 2024-01-01 |
3,200.2254 TRY |
56,805.0800 SOL |
3,091.9000 TRY |
3,088.1000 TRY |
3,123.0000 TRY |
3,284.3000 TRY |
| 2023-12-31 |
3,136.7147 TRY |
42,748.8900 SOL |
3,092.8000 TRY |
3,022.8000 TRY |
3,060.5000 TRY |
3,062.8000 TRY |
| 2023-12-30 |
3,129.0571 TRY |
39,495.9700 SOL |
3,210.3000 TRY |
3,040.5000 TRY |
3,086.0000 TRY |
3,088.5000 TRY |
| 2023-12-29 |
3,172.0816 TRY |
89,780.7500 SOL |
3,024.4000 TRY |
2,945.1000 TRY |
3,056.0000 TRY |
3,175.3000 TRY |
| 2023-12-28 |
3,028.7075 TRY |
106,139.8000 SOL |
3,174.7000 TRY |
2,878.8000 TRY |
2,976.0000 TRY |
3,068.9000 TRY |
| 2023-12-27 |
3,256.5512 TRY |
103,568.1600 SOL |
3,351.2000 TRY |
3,091.1000 TRY |
3,202.8000 TRY |
3,173.0000 TRY |
| 2023-12-26 |
3,306.5955 TRY |
135,752.9500 SOL |
3,579.8000 TRY |
3,030.1000 TRY |
3,218.0000 TRY |
3,306.4000 TRY |
| 2023-12-25 |
3,477.1666 TRY |
131,019.5500 SOL |
3,320.0000 TRY |
3,184.4000 TRY |
3,277.4000 TRY |
3,573.9000 TRY |
| 2023-12-24 |
3,326.7109 TRY |
139,561.6700 SOL |
3,175.1000 TRY |
3,156.9000 TRY |
3,228.0000 TRY |
3,307.9000 TRY |
| 2023-12-23 |
2,960.4602 TRY |
94,306.1600 SOL |
2,876.5000 TRY |
2,735.6000 TRY |
2,787.4000 TRY |
3,184.9000 TRY |
| 2023-12-22 |
2,794.1333 TRY |
100,317.9900 SOL |
2,744.9000 TRY |
2,638.0000 TRY |
2,729.2000 TRY |
2,886.1000 TRY |
| 2023-12-21 |
2,600.6670 TRY |
135,836.0500 SOL |
2,407.7000 TRY |
2,374.0000 TRY |
2,431.6000 TRY |
2,739.7000 TRY |
| 2023-12-20 |
2,327.0594 TRY |
103,379.4500 SOL |
2,146.9000 TRY |
2,146.9000 TRY |
2,178.4000 TRY |
2,382.6000 TRY |
| 2023-12-19 |
2,177.1658 TRY |
46,736.3500 SOL |
2,187.5000 TRY |
2,103.2000 TRY |
2,140.4000 TRY |
2,135.2000 TRY |
| 2023-12-18 |
2,087.7739 TRY |
62,513.6900 SOL |
2,083.1000 TRY |
1,985.5000 TRY |
2,035.4000 TRY |
2,189.0000 TRY |
| 2023-12-17 |
2,155.8282 TRY |
28,925.4400 SOL |
2,173.5000 TRY |
2,103.0000 TRY |
2,130.7000 TRY |
2,125.6000 TRY |
| 2023-12-16 |
2,198.0512 TRY |
50,577.5000 SOL |
2,128.8000 TRY |
2,096.0000 TRY |
2,169.7000 TRY |
2,178.4000 TRY |
| 2023-12-15 |
2,231.9426 TRY |
95,604.3800 SOL |
2,200.6000 TRY |
2,118.2000 TRY |
2,182.1000 TRY |
2,121.9000 TRY |
| 2023-12-14 |
2,115.5963 TRY |
73,263.1200 SOL |
2,067.6000 TRY |
2,002.7000 TRY |
2,051.5000 TRY |
2,202.1000 TRY |
| 2023-12-13 |
1,989.8459 TRY |
64,238.1100 SOL |
2,001.3000 TRY |
1,870.6000 TRY |
1,920.4000 TRY |
2,072.7000 TRY |
| 2023-12-12 |
2,036.5028 TRY |
65,459.0200 SOL |
2,055.0000 TRY |
1,924.0000 TRY |
1,982.7000 TRY |
1,988.0000 TRY |
| 2023-12-11 |
2,027.7862 TRY |
88,086.1900 SOL |
2,184.9000 TRY |
1,901.0000 TRY |
1,997.7000 TRY |
2,025.6000 TRY |
| 2023-12-10 |
2,128.7330 TRY |
53,676.2100 SOL |
2,112.9000 TRY |
2,064.4000 TRY |
2,099.1000 TRY |
2,163.8000 TRY |
| 2023-12-09 |
2,194.2649 TRY |
83,683.7600 SOL |
2,182.1000 TRY |
2,118.0000 TRY |
2,148.6000 TRY |
2,138.0000 TRY |
| 2023-12-08 |
2,093.8776 TRY |
134,140.2300 SOL |
1,969.5000 TRY |
1,969.5000 TRY |
2,003.1000 TRY |
2,187.0000 TRY |
| 2023-12-07 |
1,906.6527 TRY |
130,004.8400 SOL |
1,798.7000 TRY |
1,795.0000 TRY |
1,832.1000 TRY |
1,968.3000 TRY |
| 2023-12-06 |
1,853.8916 TRY |
140,691.1900 SOL |
1,773.2000 TRY |
1,772.8000 TRY |
1,833.4000 TRY |
1,826.5000 TRY |
| 2023-12-05 |
1,763.3934 TRY |
99,077.0600 SOL |
1,784.4000 TRY |
1,710.9000 TRY |
1,740.8000 TRY |
1,762.0000 TRY |
| 2023-12-04 |
1,808.6844 TRY |
100,023.5600 SOL |
1,824.1000 TRY |
1,738.0000 TRY |
1,768.4000 TRY |
1,780.8000 TRY |
| 2023-12-03 |
1,839.1588 TRY |
51,599.9900 SOL |
1,847.5000 TRY |
1,803.7000 TRY |
1,820.9000 TRY |
1,825.8000 TRY |
| 2023-12-02 |
1,800.2985 TRY |
58,838.9800 SOL |
1,733.9000 TRY |
1,731.6000 TRY |
1,746.3000 TRY |
1,828.8000 TRY |
| 2023-12-01 |
1,755.4669 TRY |
55,653.5000 SOL |
1,715.1000 TRY |
1,696.6000 TRY |
1,717.5000 TRY |
1,739.0000 TRY |
| 2023-11-30 |
1,738.3631 TRY |
46,289.4600 SOL |
1,723.3000 TRY |
1,707.2000 TRY |
1,714.8000 TRY |
1,712.4000 TRY |
| 2023-11-29 |
1,742.7505 TRY |
82,819.7100 SOL |
1,688.9000 TRY |
1,676.3000 TRY |
1,699.0000 TRY |
1,720.7000 TRY |
| 2023-11-28 |
1,645.7995 TRY |
63,420.7500 SOL |
1,602.1000 TRY |
1,570.6000 TRY |
1,593.5000 TRY |
1,677.4000 TRY |