Crypto exchange Binance

Market Solana (SOL) / TRY

Identifier on Binance: SOLTRY
Date Price Volume Open Low High Close
2025-01-08 6,959.0407 TRY 17,338.8440 SOL 7,176.8000 TRY 6,682.3000 TRY 6,910.8000 TRY 7,009.2000 TRY
2025-01-07 7,426.2982 TRY 16,914.1030 SOL 7,714.8000 TRY 7,145.6000 TRY 7,169.9000 TRY 7,169.9000 TRY
2025-01-06 7,695.9730 TRY 14,471.2830 SOL 7,559.4000 TRY 7,485.8000 TRY 7,565.0000 TRY 7,701.8000 TRY
2025-01-05 7,585.5359 TRY 9,706.7760 SOL 7,675.7000 TRY 7,484.4000 TRY 7,539.5000 TRY 7,568.6000 TRY
2025-01-04 7,639.4436 TRY 11,714.4930 SOL 7,699.8000 TRY 7,560.3000 TRY 7,611.3000 TRY 7,691.5000 TRY
2025-01-03 7,548.3494 TRY 14,890.0450 SOL 7,361.3000 TRY 7,265.3000 TRY 7,326.3000 TRY 7,666.8000 TRY
2025-01-02 7,264.8823 TRY 20,386.6630 SOL 6,883.3000 TRY 6,847.9000 TRY 6,975.0000 TRY 7,298.2000 TRY
2025-01-01 6,780.8219 TRY 12,267.6320 SOL 6,712.6000 TRY 6,666.1000 TRY 6,736.6000 TRY 6,870.6000 TRY
2024-12-31 6,862.0876 TRY 16,661.2570 SOL 6,762.4000 TRY 6,655.0000 TRY 6,701.8000 TRY 6,771.2000 TRY
2024-12-30 6,761.8136 TRY 12,185.2520 SOL 6,703.9000 TRY 6,559.6000 TRY 6,652.6000 TRY 6,732.8000 TRY
2024-12-29 6,859.2799 TRY 9,092.9320 SOL 6,896.0000 TRY 6,670.0000 TRY 6,701.8000 TRY 6,679.2000 TRY
2024-12-28 6,687.4956 TRY 10,315.6680 SOL 6,504.7000 TRY 6,494.0000 TRY 6,536.6000 TRY 6,886.0000 TRY
2024-12-27 6,641.6866 TRY 13,234.1330 SOL 6,652.2000 TRY 6,462.5000 TRY 6,527.8000 TRY 6,525.4000 TRY
2024-12-26 6,761.2137 TRY 11,953.9680 SOL 6,990.6000 TRY 6,594.2000 TRY 6,680.3000 TRY 6,645.8000 TRY
2024-12-25 7,000.1060 TRY 13,824.0890 SOL 6,948.5000 TRY 6,901.5000 TRY 6,961.4000 TRY 6,976.8000 TRY
2024-12-24 6,844.7617 TRY 16,428.6570 SOL 6,698.9000 TRY 6,563.1000 TRY 6,642.0000 TRY 6,951.3000 TRY
2024-12-23 6,482.2420 TRY 12,695.3900 SOL 6,415.9000 TRY 6,275.0000 TRY 6,394.7000 TRY 6,551.1000 TRY
2024-12-22 6,476.1396 TRY 13,517.0540 SOL 6,453.2000 TRY 6,289.7000 TRY 6,418.1000 TRY 6,411.8000 TRY
2024-12-21 6,696.6167 TRY 21,580.4390 SOL 6,894.9000 TRY 6,332.2000 TRY 6,430.5000 TRY 6,372.9000 TRY
2024-12-20 6,593.4317 TRY 29,738.0950 SOL 6,834.6000 TRY 6,220.6000 TRY 6,512.2000 TRY 6,792.8000 TRY
2024-12-19 7,024.2992 TRY 27,660.1990 SOL 7,269.7000 TRY 6,593.9000 TRY 6,851.4000 TRY 6,867.2000 TRY
2024-12-18 7,541.2376 TRY 19,408.2080 SOL 7,828.1000 TRY 7,232.9000 TRY 7,263.6000 TRY 7,247.7000 TRY
2024-12-17 7,813.0149 TRY 24,199.4210 SOL 7,575.5000 TRY 7,407.3000 TRY 7,525.2000 TRY 7,843.6000 TRY
2024-12-16 7,669.7356 TRY 17,547.1050 SOL 7,849.7000 TRY 7,475.0000 TRY 7,562.8000 TRY 7,650.0000 TRY
2024-12-15 7,730.0264 TRY 11,857.2180 SOL 7,725.3000 TRY 7,586.1000 TRY 7,685.6000 TRY 7,861.0000 TRY
2024-12-14 7,783.5948 TRY 10,611.0460 SOL 7,869.9000 TRY 7,558.3000 TRY 7,651.6000 TRY 7,744.4000 TRY
2024-12-13 7,839.2598 TRY 15,706.5280 SOL 7,939.9000 TRY 7,735.5000 TRY 7,812.1000 TRY 7,845.3000 TRY
2024-12-12 8,062.7155 TRY 22,160.6380 SOL 7,939.3000 TRY 7,879.6000 TRY 7,952.9000 TRY 7,934.4000 TRY
2024-12-11 7,849.4202 TRY 20,877.6960 SOL 7,496.4000 TRY 7,415.0000 TRY 7,552.1000 TRY 7,967.2000 TRY
2024-12-10 7,490.0951 TRY 29,359.6810 SOL 7,609.5000 TRY 7,145.2000 TRY 7,398.6000 TRY 7,525.2000 TRY
2024-12-09 7,803.7785 TRY 40,787.8590 SOL 8,266.2000 TRY 7,100.0000 TRY 7,696.1000 TRY 7,671.4000 TRY
2024-12-08 8,258.5133 TRY 15,140.0260 SOL 8,304.4000 TRY 8,141.9000 TRY 8,232.5000 TRY 8,242.1000 TRY
2024-12-07 8,358.6183 TRY 21,069.7970 SOL 8,271.7000 TRY 8,169.5000 TRY 8,218.6000 TRY 8,371.2000 TRY
2024-12-06 8,318.9242 TRY 29,228.1820 SOL 8,234.1000 TRY 8,068.0000 TRY 8,218.4000 TRY 8,275.0000 TRY
2024-12-05 8,266.6880 TRY 48,701.7580 SOL 7,990.2000 TRY 7,781.3000 TRY 7,918.9000 TRY 8,279.0000 TRY
2024-12-04 8,125.3323 TRY 34,120.8100 SOL 8,125.2000 TRY 7,823.4000 TRY 7,992.9000 TRY 7,913.1000 TRY
2024-12-03 7,927.7635 TRY 55,513.1630 SOL 7,850.8000 TRY 7,500.3000 TRY 7,818.4000 TRY 8,177.6000 TRY
2024-12-02 7,881.2312 TRY 37,346.8980 SOL 8,198.5000 TRY 7,660.4000 TRY 7,783.3000 TRY 7,798.8000 TRY
2024-12-01 8,215.5752 TRY 21,159.5570 SOL 8,250.6000 TRY 8,130.4000 TRY 8,206.3000 TRY 8,263.1000 TRY
2024-11-30 8,372.2038 TRY 28,954.9080 SOL 8,436.0000 TRY 8,264.1000 TRY 8,283.2000 TRY 8,281.5000 TRY
2024-11-29 8,391.1221 TRY 20,091.8090 SOL 8,232.0000 TRY 8,192.9000 TRY 8,251.6000 TRY 8,497.9000 TRY
2024-11-28 8,222.5110 TRY 14,122.0250 SOL 8,380.1000 TRY 8,083.7000 TRY 8,174.7000 TRY 8,217.7000 TRY
2024-11-27 8,204.0501 TRY 24,776.6170 SOL 8,022.7000 TRY 7,903.8000 TRY 7,992.4000 TRY 8,395.9000 TRY
2024-11-26 7,991.1637 TRY 22,215.6440 SOL 8,115.9000 TRY 7,707.3000 TRY 7,931.5000 TRY 8,010.7000 TRY
2024-11-25 8,504.7175 TRY 25,533.6660 SOL 8,733.2000 TRY 8,018.3000 TRY 8,269.4000 TRY 8,211.5000 TRY
2024-11-24 8,672.7135 TRY 15,445.8200 SOL 8,835.7000 TRY 8,367.6000 TRY 8,590.4000 TRY 8,756.7000 TRY
2024-11-23 8,913.2606 TRY 23,528.9040 SOL 8,903.4000 TRY 8,750.0000 TRY 8,815.8000 TRY 8,791.2000 TRY
2024-11-22 8,906.3911 TRY 26,318.1230 SOL 8,848.7000 TRY 8,718.3000 TRY 8,859.6000 TRY 8,880.7000 TRY
2024-11-21 8,582.8197 TRY 35,413.2130 SOL 8,157.2000 TRY 7,956.2000 TRY 8,184.1000 TRY 8,862.4000 TRY
2024-11-20 8,151.7530 TRY 20,788.4440 SOL 8,244.8000 TRY 7,994.8000 TRY 8,085.9000 TRY 8,174.9000 TRY