Identifier on Binance: SOLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8,415.1392 TRY |
60,916.3700 SOL |
8,039.9000 TRY |
7,956.1000 TRY |
8,057.3000 TRY |
8,527.7000 TRY |
| 2025-08-26 |
7,822.0977 TRY |
33,026.6340 SOL |
7,692.8000 TRY |
7,636.7000 TRY |
7,731.8000 TRY |
8,050.6000 TRY |
| 2025-08-25 |
8,201.9588 TRY |
55,337.6310 SOL |
8,451.5000 TRY |
7,620.0000 TRY |
7,709.0000 TRY |
7,678.7000 TRY |
| 2025-08-24 |
8,467.5116 TRY |
45,332.9260 SOL |
8,308.1000 TRY |
8,248.3000 TRY |
8,381.7000 TRY |
8,272.8000 TRY |
| 2025-08-23 |
8,313.4454 TRY |
28,339.4750 SOL |
8,136.6000 TRY |
7,919.9000 TRY |
8,036.1000 TRY |
8,287.6000 TRY |
| 2025-08-22 |
7,701.9536 TRY |
39,404.4490 SOL |
7,385.0000 TRY |
7,264.8000 TRY |
7,367.5000 TRY |
8,064.8000 TRY |
| 2025-08-21 |
7,555.9374 TRY |
16,279.7310 SOL |
7,688.7000 TRY |
7,352.8000 TRY |
7,430.0000 TRY |
7,396.9000 TRY |
| 2025-08-20 |
7,456.7261 TRY |
31,143.3470 SOL |
7,223.0000 TRY |
7,212.0000 TRY |
7,311.4000 TRY |
7,645.4000 TRY |
| 2025-08-19 |
7,397.0443 TRY |
23,139.3190 SOL |
7,488.2000 TRY |
7,195.2000 TRY |
7,299.5000 TRY |
7,310.9000 TRY |
| 2025-08-18 |
7,497.1354 TRY |
37,312.7110 SOL |
7,830.2000 TRY |
7,371.2000 TRY |
7,426.6000 TRY |
7,550.3000 TRY |
| 2025-08-17 |
7,882.1089 TRY |
22,212.6620 SOL |
7,787.3000 TRY |
7,697.0000 TRY |
7,750.3000 TRY |
7,828.5000 TRY |
| 2025-08-16 |
7,710.2681 TRY |
23,171.9550 SOL |
7,622.8000 TRY |
7,606.2000 TRY |
7,670.4000 TRY |
7,780.2000 TRY |
| 2025-08-15 |
7,793.3739 TRY |
21,500.3630 SOL |
7,872.1000 TRY |
7,525.2000 TRY |
7,591.7000 TRY |
7,620.2000 TRY |
| 2025-08-14 |
8,128.1832 TRY |
40,994.0020 SOL |
8,194.5000 TRY |
7,613.1000 TRY |
7,846.7000 TRY |
7,793.7000 TRY |
| 2025-08-13 |
8,100.7905 TRY |
38,591.0660 SOL |
7,787.3000 TRY |
7,779.3000 TRY |
7,911.0000 TRY |
8,242.5000 TRY |
| 2025-08-12 |
7,429.5054 TRY |
32,068.2150 SOL |
7,130.4000 TRY |
7,070.0000 TRY |
7,127.8000 TRY |
7,777.6000 TRY |
| 2025-08-11 |
7,341.5059 TRY |
18,098.2530 SOL |
7,423.3000 TRY |
7,068.2000 TRY |
7,130.3000 TRY |
7,128.5000 TRY |
| 2025-08-10 |
7,385.4590 TRY |
14,331.4200 SOL |
7,308.8000 TRY |
7,211.5000 TRY |
7,330.9000 TRY |
7,428.8000 TRY |
| 2025-08-09 |
7,339.6017 TRY |
15,409.2460 SOL |
7,184.5000 TRY |
7,170.0000 TRY |
7,187.7000 TRY |
7,310.6000 TRY |
| 2025-08-08 |
7,159.5975 TRY |
16,674.0330 SOL |
7,111.5000 TRY |
7,023.2000 TRY |
7,086.0000 TRY |
7,181.3000 TRY |
| 2025-08-07 |
6,943.1018 TRY |
18,332.3090 SOL |
6,837.2000 TRY |
6,781.2000 TRY |
6,810.0000 TRY |
7,088.3000 TRY |
| 2025-08-06 |
6,737.3899 TRY |
11,417.0390 SOL |
6,679.5000 TRY |
6,558.7000 TRY |
6,614.4000 TRY |
6,844.5000 TRY |
| 2025-08-05 |
6,774.9047 TRY |
16,680.5420 SOL |
6,900.1000 TRY |
6,565.1000 TRY |
6,653.9000 TRY |
6,688.7000 TRY |
| 2025-08-04 |
6,721.1688 TRY |
16,944.6790 SOL |
6,599.2000 TRY |
6,564.4000 TRY |
6,603.2000 TRY |
6,889.2000 TRY |
| 2025-08-03 |
6,574.9444 TRY |
8,438.3170 SOL |
6,477.0000 TRY |
6,370.3000 TRY |
6,510.0000 TRY |
6,623.4000 TRY |
| 2025-08-02 |
6,568.0953 TRY |
10,804.9840 SOL |
6,629.1000 TRY |
6,350.0000 TRY |
6,458.0000 TRY |
6,470.0000 TRY |
| 2025-08-01 |
6,824.7150 TRY |
19,444.3000 SOL |
6,997.0000 TRY |
6,500.0000 TRY |
6,679.1000 TRY |
6,528.9000 TRY |
| 2025-07-31 |
7,236.1591 TRY |
12,773.6030 SOL |
7,220.0000 TRY |
7,005.6000 TRY |
7,084.5000 TRY |
7,008.7000 TRY |
| 2025-07-30 |
7,217.3536 TRY |
16,850.0130 SOL |
7,368.8000 TRY |
6,918.2000 TRY |
7,167.3000 TRY |
7,227.2000 TRY |
| 2025-07-29 |
7,411.6316 TRY |
13,286.6510 SOL |
7,424.1000 TRY |
7,242.0000 TRY |
7,342.3000 TRY |
7,364.1000 TRY |
| 2025-07-28 |
7,716.3809 TRY |
35,903.9350 SOL |
7,625.7000 TRY |
7,398.0000 TRY |
7,470.5000 TRY |
7,404.4000 TRY |
| 2025-07-27 |
7,585.6219 TRY |
32,576.0920 SOL |
7,484.5000 TRY |
7,470.6000 TRY |
7,507.0000 TRY |
7,627.6000 TRY |
| 2025-07-26 |
7,569.0465 TRY |
14,411.5150 SOL |
7,563.5000 TRY |
7,467.3000 TRY |
7,491.4000 TRY |
7,476.8000 TRY |
| 2025-07-25 |
7,297.6609 TRY |
22,070.3110 SOL |
7,411.3000 TRY |
7,127.2000 TRY |
7,242.9000 TRY |
7,529.6000 TRY |
| 2025-07-24 |
7,544.7088 TRY |
24,296.0890 SOL |
7,671.4000 TRY |
7,255.8000 TRY |
7,444.5000 TRY |
7,407.3000 TRY |
| 2025-07-23 |
7,837.2042 TRY |
32,616.6210 SOL |
8,314.3000 TRY |
7,459.2000 TRY |
7,626.3000 TRY |
7,656.5000 TRY |
| 2025-07-22 |
8,098.4504 TRY |
52,662.5220 SOL |
7,908.7000 TRY |
7,833.1000 TRY |
8,007.8000 TRY |
8,278.3000 TRY |
| 2025-07-21 |
7,751.3747 TRY |
39,388.4300 SOL |
7,329.5000 TRY |
7,207.5000 TRY |
7,292.9000 TRY |
7,994.7000 TRY |
| 2025-07-20 |
7,288.6053 TRY |
22,661.2160 SOL |
7,158.4000 TRY |
7,132.6000 TRY |
7,178.8000 TRY |
7,306.8000 TRY |
| 2025-07-19 |
7,148.7941 TRY |
12,263.7970 SOL |
7,166.4000 TRY |
7,033.4000 TRY |
7,138.8000 TRY |
7,144.0000 TRY |
| 2025-07-18 |
7,250.1449 TRY |
33,128.2320 SOL |
7,091.2000 TRY |
7,006.6000 TRY |
7,152.5000 TRY |
7,152.1000 TRY |
| 2025-07-17 |
7,021.4978 TRY |
27,230.7830 SOL |
6,985.1000 TRY |
6,793.7000 TRY |
6,895.0000 TRY |
7,115.9000 TRY |
| 2025-07-16 |
6,809.9434 TRY |
28,996.8900 SOL |
6,600.7000 TRY |
6,494.5000 TRY |
6,545.5000 TRY |
6,960.6000 TRY |
| 2025-07-15 |
6,463.7841 TRY |
18,721.2420 SOL |
6,537.9000 TRY |
6,330.0000 TRY |
6,429.6000 TRY |
6,528.8000 TRY |
| 2025-07-14 |
6,676.3817 TRY |
22,026.5650 SOL |
6,478.2000 TRY |
6,464.5000 TRY |
6,528.7000 TRY |
6,546.3000 TRY |
| 2025-07-13 |
6,513.0971 TRY |
11,627.8550 SOL |
6,455.9000 TRY |
6,421.0000 TRY |
6,479.2000 TRY |
6,480.1000 TRY |
| 2025-07-12 |
6,450.7162 TRY |
13,938.5210 SOL |
6,526.3000 TRY |
6,316.0000 TRY |
6,400.8000 TRY |
6,432.6000 TRY |
| 2025-07-11 |
6,580.3096 TRY |
30,159.5400 SOL |
6,541.3000 TRY |
6,444.4000 TRY |
6,536.0000 TRY |
6,504.7000 TRY |
| 2025-07-10 |
6,363.6590 TRY |
24,282.8440 SOL |
6,267.0000 TRY |
6,221.7000 TRY |
6,270.0000 TRY |
6,510.9000 TRY |
| 2025-07-09 |
6,164.2415 TRY |
19,972.2390 SOL |
6,061.8000 TRY |
6,018.7000 TRY |
6,051.0000 TRY |
6,279.3000 TRY |