Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1,518.4602 RUB |
2,389.9300 SOL |
1,589.0000 RUB |
1,439.0000 RUB |
1,468.0000 RUB |
1,475.0000 RUB |
| 2023-03-14 |
1,597.3041 RUB |
3,775.3800 SOL |
1,541.0000 RUB |
1,499.0000 RUB |
1,510.0000 RUB |
1,599.0000 RUB |
| 2023-03-13 |
1,533.7901 RUB |
2,702.2700 SOL |
1,563.0000 RUB |
1,448.0000 RUB |
1,470.0000 RUB |
1,555.0000 RUB |
| 2023-03-12 |
1,457.4606 RUB |
1,606.3400 SOL |
1,395.0000 RUB |
1,386.0000 RUB |
1,392.0000 RUB |
1,537.0000 RUB |
| 2023-03-11 |
1,411.6558 RUB |
2,813.9000 SOL |
1,420.0000 RUB |
1,325.0000 RUB |
1,350.0000 RUB |
1,391.0000 RUB |
| 2023-03-10 |
1,316.2496 RUB |
1,894.8300 SOL |
1,330.0000 RUB |
1,248.0000 RUB |
1,280.0000 RUB |
1,415.0000 RUB |
| 2023-03-09 |
1,389.9207 RUB |
1,313.7100 SOL |
1,432.0000 RUB |
1,300.0000 RUB |
1,343.0000 RUB |
1,346.0000 RUB |
| 2023-03-08 |
1,494.8266 RUB |
1,393.5100 SOL |
1,570.0000 RUB |
1,408.0000 RUB |
1,408.0000 RUB |
1,408.0000 RUB |
| 2023-03-07 |
1,565.7342 RUB |
414.1400 SOL |
1,580.0000 RUB |
1,525.0000 RUB |
1,537.0000 RUB |
1,555.0000 RUB |
| 2023-03-06 |
1,606.4062 RUB |
607.2700 SOL |
1,621.0000 RUB |
1,582.0000 RUB |
1,588.0000 RUB |
1,598.0000 RUB |
| 2023-03-05 |
1,637.9641 RUB |
427.7000 SOL |
1,630.0000 RUB |
1,615.0000 RUB |
1,620.0000 RUB |
1,615.0000 RUB |
| 2023-03-04 |
1,619.0241 RUB |
431.1000 SOL |
1,645.0000 RUB |
1,565.0000 RUB |
1,580.0000 RUB |
1,609.0000 RUB |
| 2023-03-03 |
1,627.1335 RUB |
936.6400 SOL |
1,670.0000 RUB |
1,570.0000 RUB |
1,596.0000 RUB |
1,646.0000 RUB |
| 2023-03-02 |
1,681.9974 RUB |
342.8800 SOL |
1,710.0000 RUB |
1,658.0000 RUB |
1,659.0000 RUB |
1,681.0000 RUB |
| 2023-03-01 |
1,713.0365 RUB |
734.3600 SOL |
1,650.0000 RUB |
1,639.0000 RUB |
1,658.0000 RUB |
1,702.0000 RUB |
| 2023-02-28 |
1,675.9579 RUB |
783.4800 SOL |
1,696.0000 RUB |
1,645.0000 RUB |
1,665.0000 RUB |
1,673.0000 RUB |
| 2023-02-27 |
1,721.2401 RUB |
538.6300 SOL |
1,764.0000 RUB |
1,680.0000 RUB |
1,690.0000 RUB |
1,706.0000 RUB |
| 2023-02-26 |
1,739.1314 RUB |
589.7200 SOL |
1,697.0000 RUB |
1,690.0000 RUB |
1,698.0000 RUB |
1,762.0000 RUB |
| 2023-02-25 |
1,708.8345 RUB |
1,301.5700 SOL |
1,761.0000 RUB |
1,633.0000 RUB |
1,654.0000 RUB |
1,706.0000 RUB |
| 2023-02-24 |
1,763.7982 RUB |
871.9900 SOL |
1,782.0000 RUB |
1,713.0000 RUB |
1,744.0000 RUB |
1,750.0000 RUB |
| 2023-02-23 |
1,813.2572 RUB |
1,269.9800 SOL |
1,810.0000 RUB |
1,775.0000 RUB |
1,792.0000 RUB |
1,795.0000 RUB |
| 2023-02-22 |
1,776.5356 RUB |
2,781.2200 SOL |
1,869.0000 RUB |
1,740.0000 RUB |
1,769.0000 RUB |
1,820.0000 RUB |
| 2023-02-21 |
1,909.2845 RUB |
1,643.1900 SOL |
1,959.0000 RUB |
1,837.0000 RUB |
1,850.0000 RUB |
1,850.0000 RUB |
| 2023-02-20 |
1,937.8378 RUB |
2,630.4900 SOL |
1,830.0000 RUB |
1,788.0000 RUB |
1,829.0000 RUB |
1,935.0000 RUB |
| 2023-02-19 |
1,811.4768 RUB |
2,584.0600 SOL |
1,738.0000 RUB |
1,727.0000 RUB |
1,727.0000 RUB |
1,855.0000 RUB |
| 2023-02-18 |
1,735.9158 RUB |
979.9000 SOL |
1,720.0000 RUB |
1,703.0000 RUB |
1,709.0000 RUB |
1,744.0000 RUB |
| 2023-02-17 |
1,697.4098 RUB |
1,827.8500 SOL |
1,661.0000 RUB |
1,650.0000 RUB |
1,683.0000 RUB |
1,700.0000 RUB |
| 2023-02-16 |
1,758.3789 RUB |
2,230.5900 SOL |
1,762.0000 RUB |
1,677.0000 RUB |
1,677.0000 RUB |
1,677.0000 RUB |
| 2023-02-15 |
1,686.5170 RUB |
1,823.0500 SOL |
1,613.0000 RUB |
1,582.0000 RUB |
1,585.0000 RUB |
1,755.0000 RUB |
| 2023-02-14 |
1,590.1366 RUB |
1,506.8000 SOL |
1,535.0000 RUB |
1,525.0000 RUB |
1,527.0000 RUB |
1,608.0000 RUB |
| 2023-02-13 |
1,512.7039 RUB |
1,476.6600 SOL |
1,580.0000 RUB |
1,462.0000 RUB |
1,480.0000 RUB |
1,520.0000 RUB |
| 2023-02-12 |
1,604.0242 RUB |
942.9300 SOL |
1,526.0000 RUB |
1,517.0000 RUB |
1,517.0000 RUB |
1,575.0000 RUB |
| 2023-02-11 |
1,505.6938 RUB |
658.5800 SOL |
1,481.0000 RUB |
1,481.0000 RUB |
1,489.0000 RUB |
1,530.0000 RUB |
| 2023-02-10 |
1,513.8309 RUB |
2,461.8600 SOL |
1,508.0000 RUB |
1,448.0000 RUB |
1,486.0000 RUB |
1,486.0000 RUB |
| 2023-02-09 |
1,614.3578 RUB |
2,568.9500 SOL |
1,670.0000 RUB |
1,473.0000 RUB |
1,507.0000 RUB |
1,504.0000 RUB |
| 2023-02-08 |
1,695.6844 RUB |
1,446.9000 SOL |
1,702.0000 RUB |
1,655.0000 RUB |
1,672.0000 RUB |
1,674.0000 RUB |
| 2023-02-07 |
1,670.4447 RUB |
1,606.3700 SOL |
1,630.0000 RUB |
1,619.0000 RUB |
1,630.0000 RUB |
1,700.0000 RUB |
| 2023-02-06 |
1,648.6904 RUB |
798.0400 SOL |
1,680.0000 RUB |
1,618.0000 RUB |
1,647.0000 RUB |
1,618.0000 RUB |
| 2023-02-05 |
1,686.3341 RUB |
1,267.6100 SOL |
1,724.0000 RUB |
1,640.0000 RUB |
1,652.0000 RUB |
1,680.0000 RUB |
| 2023-02-04 |
1,747.6439 RUB |
257.2000 SOL |
1,745.0000 RUB |
1,728.0000 RUB |
1,730.0000 RUB |
1,739.0000 RUB |
| 2023-02-03 |
1,736.0477 RUB |
1,060.1200 SOL |
1,715.0000 RUB |
1,702.0000 RUB |
1,715.0000 RUB |
1,756.0000 RUB |
| 2023-02-02 |
1,772.3316 RUB |
2,753.6000 SOL |
1,764.0000 RUB |
1,707.0000 RUB |
1,736.0000 RUB |
1,736.0000 RUB |
| 2023-02-01 |
1,677.9734 RUB |
2,173.4000 SOL |
1,668.0000 RUB |
1,587.0000 RUB |
1,613.0000 RUB |
1,750.0000 RUB |
| 2023-01-31 |
1,687.4746 RUB |
1,394.1200 SOL |
1,685.0000 RUB |
1,658.0000 RUB |
1,670.0000 RUB |
1,678.0000 RUB |
| 2023-01-30 |
1,712.2898 RUB |
5,358.8400 SOL |
1,819.0000 RUB |
1,635.0000 RUB |
1,659.0000 RUB |
1,668.0000 RUB |
| 2023-01-29 |
1,799.7492 RUB |
4,736.1000 SOL |
1,678.0000 RUB |
1,669.0000 RUB |
1,678.0000 RUB |
1,839.0000 RUB |
| 2023-01-28 |
1,701.2995 RUB |
1,414.0100 SOL |
1,709.0000 RUB |
1,664.0000 RUB |
1,670.0000 RUB |
1,670.0000 RUB |
| 2023-01-27 |
1,663.8759 RUB |
1,845.3500 SOL |
1,682.0000 RUB |
1,623.0000 RUB |
1,653.0000 RUB |
1,693.0000 RUB |
| 2023-01-26 |
1,701.2517 RUB |
2,226.4900 SOL |
1,720.0000 RUB |
1,653.0000 RUB |
1,687.0000 RUB |
1,689.0000 RUB |
| 2023-01-25 |
1,654.9721 RUB |
3,854.5900 SOL |
1,583.0000 RUB |
1,545.0000 RUB |
1,577.0000 RUB |
1,700.0000 RUB |