Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
1,663.4719 RUB |
2,251.8700 SOL |
1,677.0000 RUB |
1,542.0000 RUB |
1,590.0000 RUB |
1,574.0000 RUB |
| 2023-01-23 |
1,673.5333 RUB |
2,448.5500 SOL |
1,668.0000 RUB |
1,635.0000 RUB |
1,672.0000 RUB |
1,686.0000 RUB |
| 2023-01-22 |
1,703.5629 RUB |
3,805.0900 SOL |
1,682.0000 RUB |
1,611.0000 RUB |
1,654.0000 RUB |
1,654.0000 RUB |
| 2023-01-21 |
1,738.3256 RUB |
9,260.5200 SOL |
1,738.0000 RUB |
1,665.0000 RUB |
1,693.0000 RUB |
1,696.0000 RUB |
| 2023-01-20 |
1,608.1404 RUB |
4,057.6900 SOL |
1,467.0000 RUB |
1,438.0000 RUB |
1,444.0000 RUB |
1,739.0000 RUB |
| 2023-01-19 |
1,463.1709 RUB |
2,025.5200 SOL |
1,449.0000 RUB |
1,410.0000 RUB |
1,433.0000 RUB |
1,470.0000 RUB |
| 2023-01-18 |
1,529.0070 RUB |
5,023.7500 SOL |
1,584.0000 RUB |
1,404.0000 RUB |
1,459.0000 RUB |
1,450.0000 RUB |
| 2023-01-17 |
1,609.5833 RUB |
3,988.7600 SOL |
1,610.0000 RUB |
1,563.0000 RUB |
1,588.0000 RUB |
1,590.0000 RUB |
| 2023-01-16 |
1,607.9024 RUB |
6,998.4900 SOL |
1,542.0000 RUB |
1,519.0000 RUB |
1,556.0000 RUB |
1,615.0000 RUB |
| 2023-01-15 |
1,600.7338 RUB |
18,163.0900 SOL |
1,656.0000 RUB |
1,519.0000 RUB |
1,559.0000 RUB |
1,545.0000 RUB |
| 2023-01-14 |
1,501.0276 RUB |
64,965.7600 SOL |
1,245.0000 RUB |
1,245.0000 RUB |
1,423.0000 RUB |
1,694.0000 RUB |
| 2023-01-13 |
1,203.1455 RUB |
15,278.5500 SOL |
1,143.0000 RUB |
1,119.0000 RUB |
1,130.0000 RUB |
1,244.0000 RUB |
| 2023-01-12 |
1,127.9577 RUB |
10,816.2700 SOL |
1,136.0000 RUB |
1,080.0000 RUB |
1,106.0000 RUB |
1,129.0000 RUB |
| 2023-01-11 |
1,122.8724 RUB |
4,632.5600 SOL |
1,147.0000 RUB |
1,076.0000 RUB |
1,083.0000 RUB |
1,141.0000 RUB |
| 2023-01-10 |
1,145.0244 RUB |
13,088.8400 SOL |
1,163.0000 RUB |
1,109.0000 RUB |
1,135.0000 RUB |
1,157.0000 RUB |
| 2023-01-09 |
1,171.6775 RUB |
37,462.6300 SOL |
1,044.0000 RUB |
1,033.0000 RUB |
1,087.0000 RUB |
1,145.0000 RUB |
| 2023-01-08 |
984.2977 RUB |
7,205.8700 SOL |
951.0000 RUB |
935.0000 RUB |
953.0000 RUB |
1,008.0000 RUB |
| 2023-01-07 |
959.7671 RUB |
1,767.6100 SOL |
979.0000 RUB |
948.0000 RUB |
951.0000 RUB |
951.0000 RUB |
| 2023-01-06 |
944.6145 RUB |
6,475.1700 SOL |
968.0000 RUB |
923.0000 RUB |
942.0000 RUB |
980.0000 RUB |
| 2023-01-05 |
963.9685 RUB |
1,880.4200 SOL |
965.0000 RUB |
936.0000 RUB |
948.0000 RUB |
973.0000 RUB |
| 2023-01-04 |
983.8585 RUB |
4,070.2500 SOL |
958.0000 RUB |
932.0000 RUB |
952.0000 RUB |
985.0000 RUB |
| 2023-01-03 |
918.5605 RUB |
4,322.8600 SOL |
808.0000 RUB |
789.0000 RUB |
789.0000 RUB |
968.0000 RUB |
| 2023-01-02 |
806.3404 RUB |
6,547.8600 SOL |
715.0000 RUB |
710.0000 RUB |
714.0000 RUB |
811.0000 RUB |
| 2023-01-01 |
714.5363 RUB |
198.4500 SOL |
724.0000 RUB |
704.0000 RUB |
704.0000 RUB |
723.0000 RUB |
| 2022-12-31 |
722.0184 RUB |
1,349.8900 SOL |
714.0000 RUB |
698.0000 RUB |
701.0000 RUB |
721.0000 RUB |
| 2022-12-30 |
703.4382 RUB |
9,129.5100 SOL |
703.0000 RUB |
649.0000 RUB |
659.0000 RUB |
707.0000 RUB |
| 2022-12-29 |
670.2524 RUB |
14,983.6700 SOL |
700.0000 RUB |
576.0000 RUB |
607.0000 RUB |
703.0000 RUB |
| 2022-12-28 |
708.3779 RUB |
8,350.5300 SOL |
773.0000 RUB |
672.0000 RUB |
699.0000 RUB |
700.0000 RUB |
| 2022-12-27 |
767.5763 RUB |
3,486.6800 SOL |
779.0000 RUB |
750.0000 RUB |
763.0000 RUB |
780.0000 RUB |
| 2022-12-26 |
772.6752 RUB |
721.3400 SOL |
787.0000 RUB |
762.0000 RUB |
768.0000 RUB |
777.0000 RUB |
| 2022-12-25 |
787.6805 RUB |
1,311.4800 SOL |
795.0000 RUB |
780.0000 RUB |
788.0000 RUB |
793.0000 RUB |
| 2022-12-24 |
788.9605 RUB |
1,642.3200 SOL |
814.0000 RUB |
771.0000 RUB |
785.0000 RUB |
798.0000 RUB |
| 2022-12-23 |
817.9232 RUB |
887.3800 SOL |
805.0000 RUB |
798.0000 RUB |
807.0000 RUB |
814.0000 RUB |
| 2022-12-22 |
828.4276 RUB |
978.8100 SOL |
865.0000 RUB |
801.0000 RUB |
805.0000 RUB |
803.0000 RUB |
| 2022-12-21 |
849.9545 RUB |
408.7000 SOL |
861.0000 RUB |
833.0000 RUB |
837.0000 RUB |
874.0000 RUB |
| 2022-12-20 |
838.1263 RUB |
1,267.0100 SOL |
807.0000 RUB |
807.0000 RUB |
824.0000 RUB |
859.0000 RUB |
| 2022-12-19 |
813.8415 RUB |
1,343.0500 SOL |
805.0000 RUB |
793.0000 RUB |
797.0000 RUB |
813.0000 RUB |
| 2022-12-18 |
808.0211 RUB |
258.3600 SOL |
805.0000 RUB |
799.0000 RUB |
800.0000 RUB |
805.0000 RUB |
| 2022-12-17 |
803.9060 RUB |
1,066.7700 SOL |
798.0000 RUB |
779.0000 RUB |
793.0000 RUB |
806.0000 RUB |
| 2022-12-16 |
831.6303 RUB |
7,564.0700 SOL |
910.0000 RUB |
797.0000 RUB |
814.0000 RUB |
805.0000 RUB |
| 2022-12-15 |
913.1902 RUB |
438.3000 SOL |
911.0000 RUB |
901.0000 RUB |
904.0000 RUB |
904.0000 RUB |
| 2022-12-14 |
932.4774 RUB |
1,774.4400 SOL |
879.0000 RUB |
875.0000 RUB |
875.0000 RUB |
924.0000 RUB |
| 2022-12-13 |
856.3103 RUB |
902.5600 SOL |
840.0000 RUB |
813.0000 RUB |
823.0000 RUB |
872.0000 RUB |
| 2022-12-12 |
833.7703 RUB |
733.9200 SOL |
844.0000 RUB |
813.0000 RUB |
819.0000 RUB |
840.0000 RUB |
| 2022-12-11 |
855.6499 RUB |
171.2700 SOL |
850.0000 RUB |
844.0000 RUB |
850.0000 RUB |
844.0000 RUB |
| 2022-12-10 |
857.0168 RUB |
100.3700 SOL |
855.0000 RUB |
850.0000 RUB |
853.0000 RUB |
853.0000 RUB |
| 2022-12-09 |
869.1369 RUB |
1,165.6900 SOL |
859.0000 RUB |
850.0000 RUB |
850.0000 RUB |
850.0000 RUB |
| 2022-12-08 |
849.6696 RUB |
1,218.3200 SOL |
847.0000 RUB |
834.0000 RUB |
838.0000 RUB |
859.0000 RUB |
| 2022-12-07 |
861.5578 RUB |
1,907.1500 SOL |
876.0000 RUB |
845.0000 RUB |
845.0000 RUB |
845.0000 RUB |
| 2022-12-06 |
951.5062 RUB |
4,591.7300 SOL |
844.0000 RUB |
844.0000 RUB |
844.0000 RUB |
874.0000 RUB |