Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
13,628.7071 RUB |
1,105.6600 SOL |
13,308.0000 RUB |
12,920.0000 RUB |
13,264.0000 RUB |
13,240.0000 RUB |
| 2021-09-10 |
13,326.6461 RUB |
1,204.7400 SOL |
13,890.0000 RUB |
12,427.0000 RUB |
13,076.0000 RUB |
12,949.0000 RUB |
| 2021-09-09 |
15,123.2356 RUB |
2,934.3200 SOL |
14,142.0000 RUB |
13,425.0000 RUB |
13,848.0000 RUB |
13,756.0000 RUB |
| 2021-09-08 |
12,991.1194 RUB |
2,507.6500 SOL |
12,854.0000 RUB |
10,943.0000 RUB |
11,872.0000 RUB |
14,583.0000 RUB |
| 2021-09-07 |
13,168.5047 RUB |
4,293.4400 SOL |
12,009.0000 RUB |
9,603.0000 RUB |
12,449.0000 RUB |
12,809.0000 RUB |
| 2021-09-06 |
10,747.8133 RUB |
2,093.0200 SOL |
10,314.0000 RUB |
10,062.0000 RUB |
10,326.0000 RUB |
11,910.0000 RUB |
| 2021-09-05 |
10,215.2269 RUB |
1,160.8100 SOL |
10,240.0000 RUB |
9,856.0000 RUB |
10,067.0000 RUB |
10,400.0000 RUB |
| 2021-09-04 |
10,559.9884 RUB |
1,939.8900 SOL |
10,667.0000 RUB |
9,937.0000 RUB |
10,237.0000 RUB |
10,362.0000 RUB |
| 2021-09-03 |
10,237.2912 RUB |
3,988.5400 SOL |
9,426.0000 RUB |
9,426.0000 RUB |
9,825.0000 RUB |
10,813.0000 RUB |
| 2021-09-02 |
8,647.6302 RUB |
1,432.5700 SOL |
8,132.0000 RUB |
8,020.0000 RUB |
8,216.0000 RUB |
9,171.0000 RUB |
| 2021-09-01 |
8,339.9501 RUB |
1,916.5700 SOL |
7,975.0000 RUB |
7,822.0000 RUB |
8,125.0000 RUB |
8,154.0000 RUB |
| 2021-08-31 |
8,719.5118 RUB |
2,886.0600 SOL |
8,181.0000 RUB |
7,877.0000 RUB |
8,149.0000 RUB |
8,149.0000 RUB |
| 2021-08-30 |
7,645.2578 RUB |
1,322.7900 SOL |
7,000.0000 RUB |
7,000.0000 RUB |
7,180.0000 RUB |
8,298.0000 RUB |
| 2021-08-29 |
6,939.8815 RUB |
473.6700 SOL |
7,111.0000 RUB |
6,694.0000 RUB |
6,832.0000 RUB |
6,951.0000 RUB |
| 2021-08-28 |
6,814.6696 RUB |
624.9800 SOL |
6,437.0000 RUB |
6,295.0000 RUB |
6,403.0000 RUB |
6,979.0000 RUB |
| 2021-08-27 |
6,093.8048 RUB |
1,080.8200 SOL |
5,681.0000 RUB |
5,433.0000 RUB |
6,021.0000 RUB |
6,410.0000 RUB |
| 2021-08-26 |
5,552.4875 RUB |
561.4800 SOL |
5,364.0000 RUB |
4,950.0000 RUB |
5,004.0000 RUB |
5,681.0000 RUB |
| 2021-08-25 |
5,135.3757 RUB |
468.3100 SOL |
5,300.0000 RUB |
4,910.0000 RUB |
5,007.0000 RUB |
5,256.0000 RUB |
| 2021-08-24 |
5,589.0643 RUB |
867.4500 SOL |
5,693.0000 RUB |
5,100.0000 RUB |
5,335.0000 RUB |
5,399.0000 RUB |
| 2021-08-23 |
5,427.6159 RUB |
704.8200 SOL |
5,389.0000 RUB |
5,317.0000 RUB |
5,395.0000 RUB |
5,405.0000 RUB |
| 2021-08-22 |
5,576.7104 RUB |
399.1400 SOL |
5,538.0000 RUB |
5,301.0000 RUB |
5,405.0000 RUB |
5,455.0000 RUB |
| 2021-08-21 |
5,713.2679 RUB |
801.1500 SOL |
5,782.0000 RUB |
5,408.0000 RUB |
5,520.0000 RUB |
5,574.0000 RUB |
| 2021-08-20 |
5,520.6070 RUB |
614.6100 SOL |
5,373.0000 RUB |
5,251.0000 RUB |
5,303.0000 RUB |
5,878.0000 RUB |
| 2021-08-19 |
5,321.5993 RUB |
1,022.6400 SOL |
5,452.0000 RUB |
5,081.0000 RUB |
5,270.0000 RUB |
5,534.0000 RUB |
| 2021-08-18 |
5,539.2550 RUB |
1,535.3400 SOL |
4,841.0000 RUB |
4,432.0000 RUB |
4,841.0000 RUB |
5,369.0000 RUB |
| 2021-08-17 |
5,038.9183 RUB |
1,598.8700 SOL |
4,619.0000 RUB |
4,400.0000 RUB |
4,689.0000 RUB |
4,735.0000 RUB |
| 2021-08-16 |
4,659.9863 RUB |
2,514.7300 SOL |
3,985.0000 RUB |
3,799.0000 RUB |
4,100.0000 RUB |
4,831.0000 RUB |
| 2021-08-15 |
3,774.5846 RUB |
707.7300 SOL |
3,228.0000 RUB |
3,228.0000 RUB |
3,254.0000 RUB |
3,831.0000 RUB |
| 2021-08-14 |
3,272.7853 RUB |
348.2800 SOL |
3,298.0000 RUB |
3,156.0000 RUB |
3,200.0000 RUB |
3,274.0000 RUB |
| 2021-08-13 |
3,211.0344 RUB |
6,888.2700 SOL |
3,079.0000 RUB |
3,079.0000 RUB |
3,095.0000 RUB |
3,223.0000 RUB |
| 2021-08-12 |
3,021.3047 RUB |
119.3200 SOL |
3,129.0000 RUB |
2,916.0000 RUB |
2,953.0000 RUB |
3,002.0000 RUB |
| 2021-08-11 |
3,127.9682 RUB |
451.7700 SOL |
3,017.0000 RUB |
3,017.0000 RUB |
3,035.0000 RUB |
3,198.0000 RUB |
| 2021-08-10 |
2,974.0173 RUB |
246.6200 SOL |
2,851.0000 RUB |
2,851.0000 RUB |
2,851.0000 RUB |
3,021.0000 RUB |
| 2021-08-09 |
2,893.3291 RUB |
173.5500 SOL |
2,709.0000 RUB |
2,700.0000 RUB |
2,732.0000 RUB |
2,855.0000 RUB |
| 2021-08-08 |
2,836.1117 RUB |
143.7200 SOL |
2,885.0000 RUB |
2,725.0000 RUB |
2,725.0000 RUB |
2,781.0000 RUB |
| 2021-08-07 |
2,826.6561 RUB |
399.9300 SOL |
2,870.0000 RUB |
2,547.0000 RUB |
2,793.0000 RUB |
2,846.0000 RUB |
| 2021-08-06 |
2,749.7870 RUB |
160.3600 SOL |
2,732.0000 RUB |
2,598.0000 RUB |
2,645.0000 RUB |
2,882.0000 RUB |
| 2021-08-05 |
2,692.3811 RUB |
551.9100 SOL |
2,596.0000 RUB |
2,590.0000 RUB |
2,630.0000 RUB |
2,775.0000 RUB |
| 2021-08-04 |
2,568.7919 RUB |
214.2800 SOL |
2,508.0000 RUB |
2,382.0000 RUB |
2,423.0000 RUB |
2,637.0000 RUB |
| 2021-08-03 |
2,524.6799 RUB |
230.3200 SOL |
2,420.0000 RUB |
2,380.0000 RUB |
2,408.0000 RUB |
2,570.0000 RUB |
| 2021-08-02 |
2,537.6225 RUB |
232.2100 SOL |
2,525.0000 RUB |
2,450.0000 RUB |
2,455.0000 RUB |
2,463.0000 RUB |
| 2021-08-01 |
2,609.3776 RUB |
1,198.7300 SOL |
2,698.0000 RUB |
2,456.0000 RUB |
2,589.0000 RUB |
2,544.0000 RUB |
| 2021-07-31 |
2,479.6060 RUB |
815.2200 SOL |
2,323.0000 RUB |
2,323.0000 RUB |
2,361.0000 RUB |
2,657.0000 RUB |
| 2021-07-30 |
2,333.6763 RUB |
568.6800 SOL |
2,346.0000 RUB |
2,193.0000 RUB |
2,267.0000 RUB |
2,378.0000 RUB |
| 2021-07-29 |
2,186.9464 RUB |
653.5600 SOL |
2,037.0000 RUB |
2,019.0000 RUB |
2,023.0000 RUB |
2,330.0000 RUB |
| 2021-07-28 |
2,068.5671 RUB |
275.0600 SOL |
2,062.0000 RUB |
2,023.0000 RUB |
2,037.0000 RUB |
2,037.0000 RUB |
| 2021-07-27 |
2,045.6511 RUB |
1,119.0600 SOL |
2,075.0000 RUB |
2,000.0000 RUB |
2,027.0000 RUB |
2,070.0000 RUB |
| 2021-07-26 |
2,276.2049 RUB |
1,146.5700 SOL |
2,085.0000 RUB |
2,064.0000 RUB |
2,116.0000 RUB |
2,115.0000 RUB |
| 2021-07-25 |
2,045.8610 RUB |
85.4100 SOL |
2,125.0000 RUB |
1,970.0000 RUB |
2,014.0000 RUB |
2,067.0000 RUB |
| 2021-07-24 |
2,149.6150 RUB |
340.0900 SOL |
2,124.0000 RUB |
2,061.0000 RUB |
2,116.0000 RUB |
2,125.0000 RUB |