Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1,750.6917 RUB |
288.9500 SOL |
1,781.0000 RUB |
1,708.0000 RUB |
1,710.0000 RUB |
1,710.0000 RUB |
| 2023-05-03 |
1,736.1778 RUB |
710.5600 SOL |
1,804.0000 RUB |
1,699.0000 RUB |
1,705.0000 RUB |
1,773.0000 RUB |
| 2023-05-02 |
1,789.6428 RUB |
219.1700 SOL |
1,781.0000 RUB |
1,756.0000 RUB |
1,773.0000 RUB |
1,812.0000 RUB |
| 2023-05-01 |
1,794.4176 RUB |
1,556.4900 SOL |
1,851.0000 RUB |
1,750.0000 RUB |
1,770.0000 RUB |
1,794.0000 RUB |
| 2023-04-30 |
1,901.2960 RUB |
598.7000 SOL |
1,884.0000 RUB |
1,864.0000 RUB |
1,870.0000 RUB |
1,875.0000 RUB |
| 2023-04-29 |
1,902.7769 RUB |
555.6000 SOL |
1,907.0000 RUB |
1,867.0000 RUB |
1,882.0000 RUB |
1,888.0000 RUB |
| 2023-04-28 |
1,832.3633 RUB |
1,274.8200 SOL |
1,855.0000 RUB |
1,800.0000 RUB |
1,819.0000 RUB |
1,891.0000 RUB |
| 2023-04-27 |
1,813.1435 RUB |
788.2900 SOL |
1,773.0000 RUB |
1,773.0000 RUB |
1,794.0000 RUB |
1,849.0000 RUB |
| 2023-04-26 |
1,800.8295 RUB |
2,001.3200 SOL |
1,811.0000 RUB |
1,701.0000 RUB |
1,788.0000 RUB |
1,758.0000 RUB |
| 2023-04-25 |
1,752.8613 RUB |
559.6100 SOL |
1,773.0000 RUB |
1,730.0000 RUB |
1,745.0000 RUB |
1,814.0000 RUB |
| 2023-04-24 |
1,790.4342 RUB |
450.1200 SOL |
1,791.0000 RUB |
1,751.0000 RUB |
1,773.0000 RUB |
1,781.0000 RUB |
| 2023-04-23 |
1,812.1142 RUB |
458.8900 SOL |
1,819.0000 RUB |
1,753.0000 RUB |
1,781.0000 RUB |
1,795.0000 RUB |
| 2023-04-22 |
1,803.5918 RUB |
396.9900 SOL |
1,777.0000 RUB |
1,765.0000 RUB |
1,777.0000 RUB |
1,827.0000 RUB |
| 2023-04-21 |
1,801.1439 RUB |
968.9400 SOL |
1,855.0000 RUB |
1,759.0000 RUB |
1,775.0000 RUB |
1,777.0000 RUB |
| 2023-04-20 |
1,876.6009 RUB |
2,242.3500 SOL |
1,897.0000 RUB |
1,809.0000 RUB |
1,840.0000 RUB |
1,860.0000 RUB |
| 2023-04-19 |
1,927.2968 RUB |
2,551.6600 SOL |
2,059.0000 RUB |
1,800.0000 RUB |
1,907.0000 RUB |
1,907.0000 RUB |
| 2023-04-18 |
2,063.2551 RUB |
773.4800 SOL |
2,039.0000 RUB |
1,990.0000 RUB |
2,018.0000 RUB |
2,047.0000 RUB |
| 2023-04-17 |
2,082.1532 RUB |
1,076.5000 SOL |
2,107.0000 RUB |
2,017.0000 RUB |
2,044.0000 RUB |
2,042.0000 RUB |
| 2023-04-16 |
2,067.8011 RUB |
1,863.3700 SOL |
2,007.0000 RUB |
1,982.0000 RUB |
2,000.0000 RUB |
2,111.0000 RUB |
| 2023-04-15 |
2,006.0459 RUB |
559.0500 SOL |
2,043.0000 RUB |
1,975.0000 RUB |
1,987.0000 RUB |
2,000.0000 RUB |
| 2023-04-14 |
2,045.9301 RUB |
3,055.6700 SOL |
2,007.0000 RUB |
1,965.0000 RUB |
1,985.0000 RUB |
2,047.0000 RUB |
| 2023-04-13 |
2,019.3337 RUB |
1,527.9200 SOL |
1,973.0000 RUB |
1,957.0000 RUB |
1,981.0000 RUB |
2,005.0000 RUB |
| 2023-04-12 |
1,962.0999 RUB |
2,105.6900 SOL |
1,890.0000 RUB |
1,843.0000 RUB |
1,860.0000 RUB |
1,965.0000 RUB |
| 2023-04-11 |
1,851.1487 RUB |
3,200.7100 SOL |
1,713.0000 RUB |
1,710.0000 RUB |
1,717.0000 RUB |
1,888.0000 RUB |
| 2023-04-10 |
1,686.5237 RUB |
1,534.4300 SOL |
1,659.0000 RUB |
1,643.0000 RUB |
1,648.0000 RUB |
1,713.0000 RUB |
| 2023-04-09 |
1,649.9444 RUB |
211.1500 SOL |
1,651.0000 RUB |
1,632.0000 RUB |
1,639.0000 RUB |
1,655.0000 RUB |
| 2023-04-08 |
1,666.3912 RUB |
735.8700 SOL |
1,667.0000 RUB |
1,633.0000 RUB |
1,641.0000 RUB |
1,641.0000 RUB |
| 2023-04-07 |
1,675.6169 RUB |
455.5300 SOL |
1,677.0000 RUB |
1,662.0000 RUB |
1,673.0000 RUB |
1,676.0000 RUB |
| 2023-04-06 |
1,689.2859 RUB |
719.0800 SOL |
1,687.0000 RUB |
1,657.0000 RUB |
1,664.0000 RUB |
1,685.0000 RUB |
| 2023-04-05 |
1,675.1709 RUB |
537.1900 SOL |
1,667.0000 RUB |
1,654.0000 RUB |
1,670.0000 RUB |
1,689.0000 RUB |
| 2023-04-04 |
1,648.7500 RUB |
447.9200 SOL |
1,611.0000 RUB |
1,607.0000 RUB |
1,607.0000 RUB |
1,670.0000 RUB |
| 2023-04-03 |
1,607.4238 RUB |
852.8600 SOL |
1,610.0000 RUB |
1,565.0000 RUB |
1,570.0000 RUB |
1,618.0000 RUB |
| 2023-04-02 |
1,632.2518 RUB |
1,094.1400 SOL |
1,654.0000 RUB |
1,590.0000 RUB |
1,592.0000 RUB |
1,592.0000 RUB |
| 2023-04-01 |
1,646.8197 RUB |
1,263.8700 SOL |
1,655.0000 RUB |
1,629.0000 RUB |
1,639.0000 RUB |
1,654.0000 RUB |
| 2023-03-31 |
1,610.5401 RUB |
2,075.9700 SOL |
1,608.0000 RUB |
1,567.0000 RUB |
1,587.0000 RUB |
1,663.0000 RUB |
| 2023-03-30 |
1,623.2139 RUB |
1,872.9600 SOL |
1,647.0000 RUB |
1,585.0000 RUB |
1,591.0000 RUB |
1,598.0000 RUB |
| 2023-03-29 |
1,646.8722 RUB |
1,553.3300 SOL |
1,595.0000 RUB |
1,595.0000 RUB |
1,598.0000 RUB |
1,648.0000 RUB |
| 2023-03-28 |
1,574.5384 RUB |
2,669.0800 SOL |
1,556.0000 RUB |
1,534.0000 RUB |
1,541.0000 RUB |
1,598.0000 RUB |
| 2023-03-27 |
1,564.2210 RUB |
2,507.6600 SOL |
1,634.0000 RUB |
1,509.0000 RUB |
1,538.0000 RUB |
1,553.0000 RUB |
| 2023-03-26 |
1,635.8045 RUB |
923.2900 SOL |
1,596.0000 RUB |
1,596.0000 RUB |
1,616.0000 RUB |
1,642.0000 RUB |
| 2023-03-25 |
1,598.6903 RUB |
638.9400 SOL |
1,623.0000 RUB |
1,571.0000 RUB |
1,593.0000 RUB |
1,594.0000 RUB |
| 2023-03-24 |
1,641.6670 RUB |
1,098.3400 SOL |
1,706.0000 RUB |
1,585.0000 RUB |
1,612.0000 RUB |
1,618.0000 RUB |
| 2023-03-23 |
1,697.0593 RUB |
759.8900 SOL |
1,665.0000 RUB |
1,649.0000 RUB |
1,663.0000 RUB |
1,702.0000 RUB |
| 2023-03-22 |
1,739.0115 RUB |
1,418.5500 SOL |
1,750.0000 RUB |
1,641.0000 RUB |
1,675.0000 RUB |
1,682.0000 RUB |
| 2023-03-21 |
1,736.6622 RUB |
1,867.8400 SOL |
1,721.0000 RUB |
1,677.0000 RUB |
1,706.0000 RUB |
1,750.0000 RUB |
| 2023-03-20 |
1,776.7636 RUB |
3,281.4900 SOL |
1,707.0000 RUB |
1,665.0000 RUB |
1,717.0000 RUB |
1,731.0000 RUB |
| 2023-03-19 |
1,710.7133 RUB |
502.5600 SOL |
1,660.0000 RUB |
1,655.0000 RUB |
1,673.0000 RUB |
1,713.0000 RUB |
| 2023-03-18 |
1,717.6085 RUB |
2,560.2300 SOL |
1,667.0000 RUB |
1,644.0000 RUB |
1,670.0000 RUB |
1,648.0000 RUB |
| 2023-03-17 |
1,584.2475 RUB |
1,802.0400 SOL |
1,514.0000 RUB |
1,494.0000 RUB |
1,514.0000 RUB |
1,651.0000 RUB |
| 2023-03-16 |
1,498.7253 RUB |
830.4100 SOL |
1,483.0000 RUB |
1,451.0000 RUB |
1,476.0000 RUB |
1,512.0000 RUB |