Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1,427.0065 RUB |
432.7300 SOL |
1,376.0000 RUB |
1,368.0000 RUB |
1,373.0000 RUB |
1,445.0000 RUB |
| 2023-06-22 |
1,435.0761 RUB |
485.5100 SOL |
1,476.0000 RUB |
1,372.0000 RUB |
1,372.0000 RUB |
1,372.0000 RUB |
| 2023-06-21 |
1,436.6591 RUB |
829.5500 SOL |
1,416.0000 RUB |
1,413.0000 RUB |
1,425.0000 RUB |
1,453.0000 RUB |
| 2023-06-20 |
1,375.1507 RUB |
512.7500 SOL |
1,365.0000 RUB |
1,345.0000 RUB |
1,350.0000 RUB |
1,420.0000 RUB |
| 2023-06-19 |
1,325.3613 RUB |
177.9000 SOL |
1,308.0000 RUB |
1,306.0000 RUB |
1,308.0000 RUB |
1,361.0000 RUB |
| 2023-06-18 |
1,320.3462 RUB |
218.4400 SOL |
1,322.0000 RUB |
1,298.0000 RUB |
1,298.0000 RUB |
1,298.0000 RUB |
| 2023-06-17 |
1,339.7068 RUB |
781.6500 SOL |
1,299.0000 RUB |
1,290.0000 RUB |
1,290.0000 RUB |
1,337.0000 RUB |
| 2023-06-16 |
1,264.8110 RUB |
516.7000 SOL |
1,253.0000 RUB |
1,235.0000 RUB |
1,250.0000 RUB |
1,304.0000 RUB |
| 2023-06-15 |
1,256.1778 RUB |
1,722.5100 SOL |
1,230.0000 RUB |
1,208.0000 RUB |
1,221.0000 RUB |
1,253.0000 RUB |
| 2023-06-14 |
1,248.1117 RUB |
1,418.5100 SOL |
1,272.0000 RUB |
1,150.0000 RUB |
1,235.0000 RUB |
1,235.0000 RUB |
| 2023-06-13 |
1,287.7335 RUB |
1,248.1500 SOL |
1,270.0000 RUB |
1,247.0000 RUB |
1,250.0000 RUB |
1,272.0000 RUB |
| 2023-06-12 |
1,273.3082 RUB |
512.0200 SOL |
1,290.0000 RUB |
1,239.0000 RUB |
1,254.0000 RUB |
1,276.0000 RUB |
| 2023-06-11 |
1,298.5355 RUB |
829.7800 SOL |
1,300.0000 RUB |
1,264.0000 RUB |
1,277.0000 RUB |
1,297.0000 RUB |
| 2023-06-10 |
1,240.7102 RUB |
4,605.8900 SOL |
1,443.0000 RUB |
1,076.0000 RUB |
1,220.0000 RUB |
1,315.0000 RUB |
| 2023-06-09 |
1,530.7508 RUB |
1,327.9600 SOL |
1,560.0000 RUB |
1,424.0000 RUB |
1,442.0000 RUB |
1,442.0000 RUB |
| 2023-06-08 |
1,530.9328 RUB |
382.7200 SOL |
1,530.0000 RUB |
1,505.0000 RUB |
1,530.0000 RUB |
1,560.0000 RUB |
| 2023-06-07 |
1,594.5906 RUB |
622.6900 SOL |
1,678.0000 RUB |
1,524.0000 RUB |
1,524.0000 RUB |
1,524.0000 RUB |
| 2023-06-06 |
1,637.2745 RUB |
663.6700 SOL |
1,647.0000 RUB |
1,585.0000 RUB |
1,618.0000 RUB |
1,672.0000 RUB |
| 2023-06-05 |
1,669.6512 RUB |
813.9300 SOL |
1,796.0000 RUB |
1,581.0000 RUB |
1,635.0000 RUB |
1,643.0000 RUB |
| 2023-06-04 |
1,783.2953 RUB |
469.5400 SOL |
1,731.0000 RUB |
1,731.0000 RUB |
1,731.0000 RUB |
1,792.0000 RUB |
| 2023-06-03 |
1,733.8227 RUB |
186.0400 SOL |
1,742.0000 RUB |
1,724.0000 RUB |
1,725.0000 RUB |
1,725.0000 RUB |
| 2023-06-02 |
1,722.7279 RUB |
623.3000 SOL |
1,663.0000 RUB |
1,660.0000 RUB |
1,667.0000 RUB |
1,748.0000 RUB |
| 2023-06-01 |
1,687.6740 RUB |
204.1900 SOL |
1,695.0000 RUB |
1,670.0000 RUB |
1,674.0000 RUB |
1,674.0000 RUB |
| 2023-05-31 |
1,679.3106 RUB |
657.3000 SOL |
1,677.0000 RUB |
1,660.0000 RUB |
1,663.0000 RUB |
1,691.0000 RUB |
| 2023-05-30 |
1,660.9429 RUB |
2,017.3600 SOL |
1,658.0000 RUB |
1,612.0000 RUB |
1,650.0000 RUB |
1,674.0000 RUB |
| 2023-05-29 |
1,659.8092 RUB |
627.8700 SOL |
1,666.0000 RUB |
1,638.0000 RUB |
1,648.0000 RUB |
1,658.0000 RUB |
| 2023-05-28 |
1,660.2326 RUB |
376.5700 SOL |
1,641.0000 RUB |
1,633.0000 RUB |
1,638.0000 RUB |
1,674.0000 RUB |
| 2023-05-27 |
1,598.4050 RUB |
411.7500 SOL |
1,555.0000 RUB |
1,555.0000 RUB |
1,555.0000 RUB |
1,645.0000 RUB |
| 2023-05-26 |
1,555.7316 RUB |
257.8300 SOL |
1,554.0000 RUB |
1,542.0000 RUB |
1,546.0000 RUB |
1,557.0000 RUB |
| 2023-05-25 |
1,555.3452 RUB |
404.6300 SOL |
1,540.0000 RUB |
1,511.0000 RUB |
1,540.0000 RUB |
1,554.0000 RUB |
| 2023-05-24 |
1,543.3477 RUB |
594.9400 SOL |
1,600.0000 RUB |
1,510.0000 RUB |
1,539.0000 RUB |
1,553.0000 RUB |
| 2023-05-23 |
1,601.1647 RUB |
310.6900 SOL |
1,570.0000 RUB |
1,563.0000 RUB |
1,566.0000 RUB |
1,606.0000 RUB |
| 2023-05-22 |
1,577.5502 RUB |
249.4700 SOL |
1,562.0000 RUB |
1,551.0000 RUB |
1,551.0000 RUB |
1,570.0000 RUB |
| 2023-05-21 |
1,593.8521 RUB |
628.8200 SOL |
1,629.0000 RUB |
1,557.0000 RUB |
1,578.0000 RUB |
1,578.0000 RUB |
| 2023-05-20 |
1,627.9599 RUB |
239.1200 SOL |
1,637.0000 RUB |
1,618.0000 RUB |
1,624.0000 RUB |
1,629.0000 RUB |
| 2023-05-19 |
1,645.6019 RUB |
152.6100 SOL |
1,653.0000 RUB |
1,636.0000 RUB |
1,637.0000 RUB |
1,637.0000 RUB |
| 2023-05-18 |
1,659.8811 RUB |
317.2300 SOL |
1,693.0000 RUB |
1,633.0000 RUB |
1,649.0000 RUB |
1,655.0000 RUB |
| 2023-05-17 |
1,681.4578 RUB |
237.8700 SOL |
1,675.0000 RUB |
1,657.0000 RUB |
1,661.0000 RUB |
1,693.0000 RUB |
| 2023-05-16 |
1,671.8463 RUB |
230.5200 SOL |
1,691.0000 RUB |
1,651.0000 RUB |
1,655.0000 RUB |
1,668.0000 RUB |
| 2023-05-15 |
1,682.6831 RUB |
477.8600 SOL |
1,628.0000 RUB |
1,616.0000 RUB |
1,635.0000 RUB |
1,698.0000 RUB |
| 2023-05-14 |
1,645.3091 RUB |
190.1400 SOL |
1,627.0000 RUB |
1,626.0000 RUB |
1,627.0000 RUB |
1,638.0000 RUB |
| 2023-05-13 |
1,652.0008 RUB |
255.2900 SOL |
1,638.0000 RUB |
1,636.0000 RUB |
1,636.0000 RUB |
1,636.0000 RUB |
| 2023-05-12 |
1,596.3599 RUB |
610.2800 SOL |
1,575.0000 RUB |
1,555.0000 RUB |
1,560.0000 RUB |
1,637.0000 RUB |
| 2023-05-11 |
1,584.8832 RUB |
273.6600 SOL |
1,618.0000 RUB |
1,544.0000 RUB |
1,562.0000 RUB |
1,566.0000 RUB |
| 2023-05-10 |
1,611.2045 RUB |
639.2600 SOL |
1,647.0000 RUB |
1,547.0000 RUB |
1,606.0000 RUB |
1,624.0000 RUB |
| 2023-05-09 |
1,641.6974 RUB |
393.6900 SOL |
1,630.0000 RUB |
1,615.0000 RUB |
1,630.0000 RUB |
1,636.0000 RUB |
| 2023-05-08 |
1,664.6488 RUB |
1,487.9100 SOL |
1,700.0000 RUB |
1,597.0000 RUB |
1,629.0000 RUB |
1,630.0000 RUB |
| 2023-05-07 |
1,752.6962 RUB |
153.1100 SOL |
1,721.0000 RUB |
1,709.0000 RUB |
1,721.0000 RUB |
1,713.0000 RUB |
| 2023-05-06 |
1,739.7344 RUB |
410.0900 SOL |
1,796.0000 RUB |
1,696.0000 RUB |
1,716.0000 RUB |
1,728.0000 RUB |
| 2023-05-05 |
1,736.2349 RUB |
362.5200 SOL |
1,719.0000 RUB |
1,692.0000 RUB |
1,699.0000 RUB |
1,796.0000 RUB |