Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
2,020.6636 RUB |
89.4700 SOL |
2,026.0000 RUB |
1,951.0000 RUB |
1,961.0000 RUB |
2,004.0000 RUB |
| 2021-07-22 |
2,012.4389 RUB |
262.2100 SOL |
2,021.0000 RUB |
1,904.0000 RUB |
1,917.0000 RUB |
2,026.0000 RUB |
| 2021-07-21 |
1,907.0842 RUB |
391.1100 SOL |
1,739.0000 RUB |
1,722.0000 RUB |
1,739.0000 RUB |
1,920.0000 RUB |
| 2021-07-20 |
1,758.5579 RUB |
491.0500 SOL |
1,862.0000 RUB |
1,659.0000 RUB |
1,725.0000 RUB |
1,774.0000 RUB |
| 2021-07-19 |
1,858.4980 RUB |
553.4100 SOL |
2,026.0000 RUB |
1,800.0000 RUB |
1,819.0000 RUB |
1,850.0000 RUB |
| 2021-07-18 |
2,021.5798 RUB |
108.0800 SOL |
2,097.0000 RUB |
1,950.0000 RUB |
1,952.0000 RUB |
2,004.0000 RUB |
| 2021-07-17 |
1,996.1730 RUB |
280.3500 SOL |
1,957.0000 RUB |
1,921.0000 RUB |
1,945.0000 RUB |
2,061.0000 RUB |
| 2021-07-16 |
2,080.0904 RUB |
421.4000 SOL |
2,209.0000 RUB |
1,979.0000 RUB |
1,979.0000 RUB |
1,979.0000 RUB |
| 2021-07-15 |
2,267.1494 RUB |
1,297.3000 SOL |
2,307.0000 RUB |
2,098.0000 RUB |
2,104.0000 RUB |
2,221.0000 RUB |
| 2021-07-14 |
2,114.7055 RUB |
970.4400 SOL |
2,151.0000 RUB |
2,027.0000 RUB |
2,107.0000 RUB |
2,255.0000 RUB |
| 2021-07-13 |
2,239.8837 RUB |
278.9300 SOL |
2,312.0000 RUB |
2,147.0000 RUB |
2,151.0000 RUB |
2,151.0000 RUB |
| 2021-07-12 |
2,391.3923 RUB |
3,155.7100 SOL |
2,392.0000 RUB |
2,240.0000 RUB |
2,279.0000 RUB |
2,312.0000 RUB |
| 2021-07-11 |
2,416.1131 RUB |
1,132.2700 SOL |
2,370.0000 RUB |
2,291.0000 RUB |
2,342.0000 RUB |
2,406.0000 RUB |
| 2021-07-10 |
2,426.6274 RUB |
471.9700 SOL |
2,493.0000 RUB |
2,315.0000 RUB |
2,354.0000 RUB |
2,346.0000 RUB |
| 2021-07-09 |
2,474.6029 RUB |
244.9400 SOL |
2,476.0000 RUB |
2,402.0000 RUB |
2,426.0000 RUB |
2,480.0000 RUB |
| 2021-07-08 |
2,568.9353 RUB |
4,831.1800 SOL |
2,743.0000 RUB |
2,450.0000 RUB |
2,500.0000 RUB |
2,488.0000 RUB |
| 2021-07-07 |
2,642.2490 RUB |
5,493.1800 SOL |
2,526.0000 RUB |
1,500.0000 RUB |
2,543.0000 RUB |
2,766.0000 RUB |
| 2021-07-06 |
2,486.9196 RUB |
208.8100 SOL |
2,418.0000 RUB |
2,414.0000 RUB |
2,438.0000 RUB |
2,503.0000 RUB |
| 2021-07-05 |
2,710.6359 RUB |
686.1900 SOL |
2,501.0000 RUB |
2,390.0000 RUB |
2,430.0000 RUB |
2,426.0000 RUB |
| 2021-07-04 |
2,560.9104 RUB |
266.7700 SOL |
2,429.0000 RUB |
2,429.0000 RUB |
2,530.0000 RUB |
2,562.0000 RUB |