Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
872.5722 RUB |
448.2600 SOL |
868.0000 RUB |
854.0000 RUB |
860.0000 RUB |
870.0000 RUB |
| 2022-12-04 |
946.5591 RUB |
22,973.7400 SOL |
840.0000 RUB |
825.0000 RUB |
841.0000 RUB |
853.0000 RUB |
| 2022-12-03 |
958.0631 RUB |
54,771.9900 SOL |
833.0000 RUB |
805.0000 RUB |
830.0000 RUB |
830.0000 RUB |
| 2022-12-02 |
843.7754 RUB |
1,015.4400 SOL |
827.0000 RUB |
810.0000 RUB |
815.0000 RUB |
844.0000 RUB |
| 2022-12-01 |
831.4284 RUB |
284.2500 SOL |
859.0000 RUB |
817.0000 RUB |
822.0000 RUB |
822.0000 RUB |
| 2022-11-30 |
829.9610 RUB |
1,028.7400 SOL |
813.0000 RUB |
800.0000 RUB |
814.0000 RUB |
852.0000 RUB |
| 2022-11-29 |
808.4763 RUB |
4,008.7600 SOL |
807.0000 RUB |
779.0000 RUB |
807.0000 RUB |
807.0000 RUB |
| 2022-11-28 |
817.1915 RUB |
1,699.0000 SOL |
847.0000 RUB |
767.0000 RUB |
786.0000 RUB |
814.0000 RUB |
| 2022-11-27 |
856.8856 RUB |
198.4000 SOL |
846.0000 RUB |
845.0000 RUB |
845.0000 RUB |
856.0000 RUB |
| 2022-11-26 |
719.2879 RUB |
71,897.0100 SOL |
850.0000 RUB |
682.0000 RUB |
843.0000 RUB |
849.0000 RUB |
| 2022-11-25 |
856.0287 RUB |
2,632.1800 SOL |
877.0000 RUB |
840.0000 RUB |
843.0000 RUB |
849.0000 RUB |
| 2022-11-24 |
870.8148 RUB |
2,173.2300 SOL |
861.0000 RUB |
840.0000 RUB |
848.0000 RUB |
877.0000 RUB |
| 2022-11-23 |
808.8624 RUB |
3,816.2500 SOL |
757.0000 RUB |
757.0000 RUB |
760.0000 RUB |
855.0000 RUB |
| 2022-11-22 |
704.8029 RUB |
2,104.0100 SOL |
714.0000 RUB |
667.0000 RUB |
676.0000 RUB |
752.0000 RUB |
| 2022-11-21 |
789.1508 RUB |
37,942.9900 SOL |
737.0000 RUB |
683.0000 RUB |
704.0000 RUB |
720.0000 RUB |
| 2022-11-20 |
782.4198 RUB |
1,572.5200 SOL |
774.0000 RUB |
737.0000 RUB |
750.0000 RUB |
741.0000 RUB |
| 2022-11-19 |
777.9870 RUB |
516.6900 SOL |
799.0000 RUB |
765.0000 RUB |
769.0000 RUB |
784.0000 RUB |
| 2022-11-18 |
810.2354 RUB |
893.1800 SOL |
831.0000 RUB |
788.0000 RUB |
801.0000 RUB |
801.0000 RUB |
| 2022-11-17 |
824.2910 RUB |
1,818.3900 SOL |
880.0000 RUB |
785.0000 RUB |
813.0000 RUB |
829.0000 RUB |
| 2022-11-16 |
853.2618 RUB |
726.0400 SOL |
872.0000 RUB |
829.0000 RUB |
844.0000 RUB |
862.0000 RUB |
| 2022-11-15 |
871.9947 RUB |
2,928.9000 SOL |
856.0000 RUB |
843.0000 RUB |
856.0000 RUB |
861.0000 RUB |
| 2022-11-14 |
845.9561 RUB |
17,659.8300 SOL |
796.0000 RUB |
737.0000 RUB |
767.0000 RUB |
848.0000 RUB |
| 2022-11-13 |
836.3864 RUB |
11,210.1400 SOL |
876.0000 RUB |
810.0000 RUB |
827.0000 RUB |
836.0000 RUB |
| 2022-11-12 |
924.6670 RUB |
5,059.3300 SOL |
985.0000 RUB |
874.0000 RUB |
898.0000 RUB |
874.0000 RUB |
| 2022-11-11 |
1,076.3398 RUB |
95,726.9200 SOL |
1,089.0000 RUB |
911.0000 RUB |
964.0000 RUB |
979.0000 RUB |
| 2022-11-10 |
971.8082 RUB |
29,203.5500 SOL |
857.0000 RUB |
826.0000 RUB |
858.0000 RUB |
1,098.0000 RUB |
| 2022-11-09 |
1,254.4957 RUB |
61,162.4100 SOL |
1,498.0000 RUB |
770.0000 RUB |
834.0000 RUB |
846.0000 RUB |
| 2022-11-08 |
1,534.1272 RUB |
43,829.5900 SOL |
1,835.0000 RUB |
650.0000 RUB |
1,467.0000 RUB |
1,457.0000 RUB |
| 2022-11-07 |
1,914.3300 RUB |
5,037.8600 SOL |
2,037.0000 RUB |
1,740.0000 RUB |
1,836.0000 RUB |
1,836.0000 RUB |
| 2022-11-06 |
2,148.9783 RUB |
2,294.6600 SOL |
2,277.0000 RUB |
2,008.0000 RUB |
2,063.0000 RUB |
2,025.0000 RUB |
| 2022-11-05 |
2,286.3524 RUB |
5,800.4400 SOL |
2,093.0000 RUB |
2,086.0000 RUB |
2,150.0000 RUB |
2,264.0000 RUB |
| 2022-11-04 |
2,034.2178 RUB |
954.9200 SOL |
1,911.0000 RUB |
1,911.0000 RUB |
1,940.0000 RUB |
2,112.0000 RUB |
| 2022-11-03 |
1,956.8109 RUB |
612.8400 SOL |
1,891.0000 RUB |
1,891.0000 RUB |
1,917.0000 RUB |
1,915.0000 RUB |
| 2022-11-02 |
1,931.3489 RUB |
1,064.8300 SOL |
2,004.0000 RUB |
1,867.0000 RUB |
1,885.0000 RUB |
1,893.0000 RUB |
| 2022-11-01 |
2,001.6771 RUB |
170.3900 SOL |
2,013.0000 RUB |
1,971.0000 RUB |
1,975.0000 RUB |
1,994.0000 RUB |
| 2022-10-31 |
2,061.2854 RUB |
466.7700 SOL |
2,035.0000 RUB |
1,989.0000 RUB |
1,989.0000 RUB |
1,989.0000 RUB |
| 2022-10-30 |
2,017.5265 RUB |
350.9700 SOL |
2,010.0000 RUB |
1,969.0000 RUB |
1,975.0000 RUB |
2,009.0000 RUB |
| 2022-10-29 |
2,031.0373 RUB |
1,244.3700 SOL |
1,978.0000 RUB |
1,967.0000 RUB |
1,978.0000 RUB |
2,010.0000 RUB |
| 2022-10-28 |
1,941.2905 RUB |
701.7000 SOL |
1,877.0000 RUB |
1,858.0000 RUB |
1,865.0000 RUB |
1,977.0000 RUB |
| 2022-10-27 |
1,925.0437 RUB |
1,410.6400 SOL |
1,925.0000 RUB |
1,875.0000 RUB |
1,882.0000 RUB |
1,882.0000 RUB |
| 2022-10-26 |
1,933.3508 RUB |
576.3600 SOL |
1,918.0000 RUB |
1,888.0000 RUB |
1,905.0000 RUB |
1,938.0000 RUB |
| 2022-10-25 |
1,913.7632 RUB |
1,689.6000 SOL |
1,741.0000 RUB |
1,741.0000 RUB |
1,741.0000 RUB |
1,912.0000 RUB |
| 2022-10-24 |
1,771.5885 RUB |
176.3500 SOL |
1,820.0000 RUB |
1,745.0000 RUB |
1,750.0000 RUB |
1,752.0000 RUB |
| 2022-10-23 |
1,774.0366 RUB |
423.1500 SOL |
1,739.0000 RUB |
1,720.0000 RUB |
1,731.0000 RUB |
1,805.0000 RUB |
| 2022-10-22 |
1,730.4021 RUB |
172.5100 SOL |
1,747.0000 RUB |
1,716.0000 RUB |
1,717.0000 RUB |
1,739.0000 RUB |
| 2022-10-21 |
1,713.2222 RUB |
463.3200 SOL |
1,740.0000 RUB |
1,665.0000 RUB |
1,692.0000 RUB |
1,746.0000 RUB |
| 2022-10-20 |
1,809.2972 RUB |
809.5700 SOL |
1,790.0000 RUB |
1,749.0000 RUB |
1,760.0000 RUB |
1,760.0000 RUB |
| 2022-10-19 |
1,847.9674 RUB |
485.1100 SOL |
1,862.0000 RUB |
1,780.0000 RUB |
1,792.0000 RUB |
1,785.0000 RUB |
| 2022-10-18 |
1,889.8989 RUB |
418.1900 SOL |
1,947.0000 RUB |
1,853.0000 RUB |
1,865.0000 RUB |
1,865.0000 RUB |
| 2022-10-17 |
1,894.1410 RUB |
262.8900 SOL |
1,890.0000 RUB |
1,866.0000 RUB |
1,876.0000 RUB |
1,936.0000 RUB |