Identifier on Binance: SOLRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
2,457.5278 RUB |
456.7100 SOL |
2,456.0000 RUB |
2,427.0000 RUB |
2,428.0000 RUB |
2,478.0000 RUB |
| 2023-08-11 |
2,422.0336 RUB |
428.4800 SOL |
2,404.0000 RUB |
2,396.0000 RUB |
2,399.0000 RUB |
2,440.0000 RUB |
| 2023-08-10 |
2,384.7368 RUB |
118.9200 SOL |
2,377.0000 RUB |
2,342.0000 RUB |
2,342.0000 RUB |
2,405.0000 RUB |
| 2023-08-09 |
2,390.6707 RUB |
754.0100 SOL |
2,336.0000 RUB |
2,336.0000 RUB |
2,336.0000 RUB |
2,352.0000 RUB |
| 2023-08-08 |
2,322.5284 RUB |
583.0700 SOL |
2,215.0000 RUB |
2,209.0000 RUB |
2,212.0000 RUB |
2,336.0000 RUB |
| 2023-08-07 |
2,223.2187 RUB |
325.7700 SOL |
2,215.0000 RUB |
2,150.0000 RUB |
2,170.0000 RUB |
2,204.0000 RUB |
| 2023-08-06 |
2,214.9344 RUB |
179.1800 SOL |
2,169.0000 RUB |
2,169.0000 RUB |
2,176.0000 RUB |
2,227.0000 RUB |
| 2023-08-05 |
2,160.5257 RUB |
490.0500 SOL |
2,182.0000 RUB |
2,135.0000 RUB |
2,160.0000 RUB |
2,166.0000 RUB |
| 2023-08-04 |
2,196.5130 RUB |
413.6100 SOL |
2,136.0000 RUB |
2,131.0000 RUB |
2,136.0000 RUB |
2,182.0000 RUB |
| 2023-08-03 |
2,149.3899 RUB |
475.3800 SOL |
2,183.0000 RUB |
2,109.0000 RUB |
2,127.0000 RUB |
2,136.0000 RUB |
| 2023-08-02 |
2,184.3315 RUB |
1,290.2500 SOL |
2,225.0000 RUB |
2,157.0000 RUB |
2,178.0000 RUB |
2,179.0000 RUB |
| 2023-08-01 |
2,153.2322 RUB |
278.0100 SOL |
2,178.0000 RUB |
2,129.0000 RUB |
2,153.0000 RUB |
2,212.0000 RUB |
| 2023-07-31 |
2,237.3755 RUB |
249.5400 SOL |
2,248.0000 RUB |
2,173.0000 RUB |
2,190.0000 RUB |
2,190.0000 RUB |
| 2023-07-30 |
2,235.4999 RUB |
576.1000 SOL |
2,284.0000 RUB |
2,170.0000 RUB |
2,215.0000 RUB |
2,215.0000 RUB |
| 2023-07-29 |
2,303.5480 RUB |
350.5500 SOL |
2,282.0000 RUB |
2,280.0000 RUB |
2,285.0000 RUB |
2,301.0000 RUB |
| 2023-07-28 |
2,290.5555 RUB |
522.1700 SOL |
2,281.0000 RUB |
2,236.0000 RUB |
2,259.0000 RUB |
2,290.0000 RUB |
| 2023-07-27 |
2,284.5258 RUB |
437.8000 SOL |
2,253.0000 RUB |
2,226.0000 RUB |
2,239.0000 RUB |
2,282.0000 RUB |
| 2023-07-26 |
2,252.3049 RUB |
850.7400 SOL |
2,104.0000 RUB |
2,104.0000 RUB |
2,104.0000 RUB |
2,263.0000 RUB |
| 2023-07-25 |
2,092.1572 RUB |
978.1900 SOL |
2,129.0000 RUB |
2,052.0000 RUB |
2,098.0000 RUB |
2,098.0000 RUB |
| 2023-07-24 |
2,155.1755 RUB |
1,124.0900 SOL |
2,243.0000 RUB |
2,086.0000 RUB |
2,121.0000 RUB |
2,125.0000 RUB |
| 2023-07-23 |
2,249.4369 RUB |
237.8100 SOL |
2,233.0000 RUB |
2,204.0000 RUB |
2,228.0000 RUB |
2,249.0000 RUB |
| 2023-07-22 |
2,289.0456 RUB |
557.1600 SOL |
2,336.0000 RUB |
2,200.0000 RUB |
2,280.0000 RUB |
2,237.0000 RUB |
| 2023-07-21 |
2,326.8690 RUB |
250.6000 SOL |
2,292.0000 RUB |
2,275.0000 RUB |
2,292.0000 RUB |
2,355.0000 RUB |
| 2023-07-20 |
2,432.3441 RUB |
441.5600 SOL |
2,419.0000 RUB |
2,286.0000 RUB |
2,308.0000 RUB |
2,331.0000 RUB |
| 2023-07-19 |
2,397.6468 RUB |
1,038.3200 SOL |
2,321.0000 RUB |
2,313.0000 RUB |
2,391.0000 RUB |
2,414.0000 RUB |
| 2023-07-18 |
2,322.2908 RUB |
962.5200 SOL |
2,462.0000 RUB |
2,250.0000 RUB |
2,301.0000 RUB |
2,317.0000 RUB |
| 2023-07-17 |
2,463.3584 RUB |
765.3500 SOL |
2,475.0000 RUB |
2,338.0000 RUB |
2,391.0000 RUB |
2,435.0000 RUB |
| 2023-07-16 |
2,511.0477 RUB |
686.6400 SOL |
2,495.0000 RUB |
2,401.0000 RUB |
2,467.0000 RUB |
2,450.0000 RUB |
| 2023-07-15 |
2,523.7610 RUB |
1,128.5100 SOL |
2,431.0000 RUB |
2,431.0000 RUB |
2,480.0000 RUB |
2,480.0000 RUB |
| 2023-07-14 |
2,608.1668 RUB |
6,868.2700 SOL |
2,340.0000 RUB |
2,292.0000 RUB |
2,375.0000 RUB |
2,410.0000 RUB |
| 2023-07-13 |
2,155.1406 RUB |
5,257.3100 SOL |
1,986.0000 RUB |
1,952.0000 RUB |
1,960.0000 RUB |
2,336.0000 RUB |
| 2023-07-12 |
2,036.3812 RUB |
1,068.1500 SOL |
1,989.0000 RUB |
1,975.0000 RUB |
1,981.0000 RUB |
2,000.0000 RUB |
| 2023-07-11 |
1,995.2743 RUB |
490.8600 SOL |
1,943.0000 RUB |
1,940.0000 RUB |
1,944.0000 RUB |
1,995.0000 RUB |
| 2023-07-10 |
1,926.3354 RUB |
803.3800 SOL |
1,939.0000 RUB |
1,880.0000 RUB |
1,890.0000 RUB |
1,919.0000 RUB |
| 2023-07-09 |
1,973.8783 RUB |
753.3300 SOL |
1,990.0000 RUB |
1,927.0000 RUB |
1,939.0000 RUB |
1,959.0000 RUB |
| 2023-07-08 |
1,997.3735 RUB |
2,214.5100 SOL |
1,979.0000 RUB |
1,959.0000 RUB |
1,966.0000 RUB |
1,999.0000 RUB |
| 2023-07-07 |
1,909.4082 RUB |
3,191.3400 SOL |
1,802.0000 RUB |
1,785.0000 RUB |
1,814.0000 RUB |
1,965.0000 RUB |
| 2023-07-06 |
1,851.3650 RUB |
2,962.5700 SOL |
1,740.0000 RUB |
1,733.0000 RUB |
1,774.0000 RUB |
1,869.0000 RUB |
| 2023-07-05 |
1,708.2336 RUB |
571.6100 SOL |
1,742.0000 RUB |
1,680.0000 RUB |
1,698.0000 RUB |
1,718.0000 RUB |
| 2023-07-04 |
1,752.9985 RUB |
540.1400 SOL |
1,721.0000 RUB |
1,707.0000 RUB |
1,713.0000 RUB |
1,751.0000 RUB |
| 2023-07-03 |
1,712.9572 RUB |
507.1300 SOL |
1,696.0000 RUB |
1,690.0000 RUB |
1,696.0000 RUB |
1,720.0000 RUB |
| 2023-07-02 |
1,703.1110 RUB |
1,103.7900 SOL |
1,662.0000 RUB |
1,651.0000 RUB |
1,660.0000 RUB |
1,713.0000 RUB |
| 2023-07-01 |
1,625.3213 RUB |
487.8800 SOL |
1,654.0000 RUB |
1,580.0000 RUB |
1,589.0000 RUB |
1,637.0000 RUB |
| 2023-06-30 |
1,654.6173 RUB |
3,284.3700 SOL |
1,581.0000 RUB |
1,525.0000 RUB |
1,587.0000 RUB |
1,690.0000 RUB |
| 2023-06-29 |
1,527.8643 RUB |
2,084.5400 SOL |
1,380.0000 RUB |
1,380.0000 RUB |
1,380.0000 RUB |
1,573.0000 RUB |
| 2023-06-28 |
1,392.3597 RUB |
853.8800 SOL |
1,400.0000 RUB |
1,350.0000 RUB |
1,371.0000 RUB |
1,380.0000 RUB |
| 2023-06-27 |
1,411.0624 RUB |
435.6700 SOL |
1,355.0000 RUB |
1,355.0000 RUB |
1,355.0000 RUB |
1,408.0000 RUB |
| 2023-06-26 |
1,415.0071 RUB |
611.8500 SOL |
1,429.0000 RUB |
1,355.0000 RUB |
1,355.0000 RUB |
1,355.0000 RUB |
| 2023-06-25 |
1,443.1124 RUB |
344.0900 SOL |
1,417.0000 RUB |
1,415.0000 RUB |
1,417.0000 RUB |
1,448.0000 RUB |
| 2023-06-24 |
1,445.2122 RUB |
498.8300 SOL |
1,476.0000 RUB |
1,388.0000 RUB |
1,403.0000 RUB |
1,408.0000 RUB |