Identifier on Binance: SOLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
97.5541 |
555,369.9700 SOL |
101.9000 |
91.1500 |
94.2100 |
93.7700 |
| 2024-01-17 |
99.8709 |
805,906.8600 SOL |
97.4100 |
96.5100 |
97.9200 |
101.2100 |
| 2024-01-16 |
96.6534 |
495,756.4300 SOL |
94.0200 |
93.7500 |
94.8300 |
97.3300 |
| 2024-01-15 |
95.1993 |
469,197.2300 SOL |
93.9700 |
92.7800 |
94.2300 |
94.1600 |
| 2024-01-14 |
97.9732 |
494,829.1200 SOL |
95.9600 |
94.4300 |
96.2300 |
95.9200 |
| 2024-01-13 |
93.2210 |
363,074.1200 SOL |
92.3000 |
89.6600 |
91.6400 |
95.6300 |
| 2024-01-12 |
96.4412 |
528,477.9700 SOL |
100.0700 |
87.0000 |
91.9100 |
91.8900 |
| 2024-01-11 |
102.1143 |
605,859.9700 SOL |
102.1700 |
97.8400 |
100.0600 |
100.4300 |
| 2024-01-10 |
97.1189 |
507,909.6400 SOL |
99.5000 |
92.1900 |
94.5000 |
102.7500 |
| 2024-01-09 |
100.0363 |
793,170.2000 SOL |
98.0300 |
95.4700 |
98.2600 |
98.0000 |
| 2024-01-08 |
92.6114 |
707,969.9800 SOL |
89.5200 |
85.2700 |
88.5800 |
97.8600 |
| 2024-01-07 |
93.8076 |
347,760.4100 SOL |
93.7300 |
87.8200 |
90.4900 |
88.2600 |
| 2024-01-06 |
95.3556 |
327,884.2800 SOL |
99.8700 |
91.4900 |
93.4100 |
92.5500 |
| 2024-01-05 |
99.9507 |
312,018.4700 SOL |
104.8600 |
95.2400 |
98.2300 |
98.9700 |
| 2024-01-04 |
101.9224 |
415,136.6500 SOL |
98.5800 |
96.5600 |
98.8600 |
104.5300 |
| 2024-01-03 |
100.8552 |
385,674.9900 SOL |
106.9200 |
85.1400 |
98.5200 |
98.7300 |
| 2024-01-02 |
111.6354 |
345,120.0600 SOL |
109.8900 |
106.2300 |
108.1000 |
107.0000 |
| 2024-01-01 |
105.6344 |
206,837.6500 SOL |
101.8800 |
101.5700 |
102.6100 |
109.2200 |
| 2023-12-31 |
103.4399 |
179,256.6200 SOL |
101.8800 |
99.5900 |
100.8500 |
102.9700 |
| 2023-12-30 |
103.4900 |
215,587.5300 SOL |
106.1400 |
100.6000 |
101.9100 |
101.6200 |
| 2023-12-29 |
105.9329 |
373,550.1900 SOL |
101.7700 |
99.0000 |
102.6000 |
105.2400 |
| 2023-12-28 |
102.3593 |
330,697.1500 SOL |
106.7600 |
97.1400 |
100.3600 |
102.0100 |
| 2023-12-27 |
110.7330 |
478,369.5000 SOL |
112.5100 |
104.4700 |
107.8200 |
106.6400 |
| 2023-12-26 |
112.9169 |
488,139.8300 SOL |
121.0100 |
102.0000 |
107.7900 |
111.0200 |
| 2023-12-25 |
117.6611 |
563,525.3900 SOL |
112.5600 |
108.0800 |
111.1300 |
121.4000 |
| 2023-12-24 |
112.8968 |
529,345.2400 SOL |
107.8400 |
107.1800 |
109.6800 |
112.7000 |
| 2023-12-23 |
99.2175 |
271,745.4500 SOL |
97.9300 |
92.8100 |
94.6100 |
108.3500 |
| 2023-12-22 |
95.4353 |
352,459.4300 SOL |
93.8400 |
90.3600 |
93.1800 |
96.9900 |
| 2023-12-21 |
88.3779 |
367,999.9300 SOL |
82.2600 |
81.0500 |
83.0900 |
93.6000 |
| 2023-12-20 |
78.9447 |
312,959.0700 SOL |
72.9200 |
72.8700 |
74.2800 |
81.5100 |
| 2023-12-19 |
74.2975 |
223,268.6700 SOL |
74.5500 |
71.7100 |
72.9900 |
72.6300 |
| 2023-12-18 |
71.0822 |
175,988.6000 SOL |
70.9900 |
67.1100 |
68.9100 |
74.5100 |
| 2023-12-17 |
73.2485 |
166,586.2000 SOL |
73.8700 |
71.5500 |
72.6100 |
72.4300 |
| 2023-12-16 |
74.7217 |
187,288.6300 SOL |
72.4600 |
71.2000 |
73.8300 |
73.6500 |
| 2023-12-15 |
76.5891 |
265,346.4900 SOL |
75.6000 |
72.1400 |
74.9700 |
72.2600 |
| 2023-12-14 |
72.7757 |
191,650.4300 SOL |
70.4500 |
68.3400 |
70.2000 |
75.6600 |
| 2023-12-13 |
67.7060 |
171,976.4500 SOL |
68.2300 |
63.2500 |
65.0000 |
70.5600 |
| 2023-12-12 |
69.6694 |
195,962.8300 SOL |
70.2600 |
65.5400 |
67.5000 |
67.6800 |
| 2023-12-11 |
69.4939 |
287,894.2000 SOL |
74.9100 |
64.6000 |
68.3900 |
69.9200 |
| 2023-12-10 |
73.0144 |
131,358.2100 SOL |
72.4500 |
70.7600 |
71.9200 |
74.2600 |
| 2023-12-09 |
75.5445 |
169,290.2000 SOL |
74.9800 |
72.8100 |
74.0000 |
73.9500 |
| 2023-12-08 |
72.2178 |
155,320.6300 SOL |
67.8400 |
67.8400 |
69.0300 |
73.5100 |
| 2023-12-07 |
65.0427 |
153,477.0900 SOL |
61.8900 |
61.6700 |
62.9900 |
67.8100 |
| 2023-12-06 |
63.7282 |
173,682.3800 SOL |
61.0800 |
61.0800 |
63.3000 |
62.2900 |
| 2023-12-05 |
60.8604 |
94,445.0000 SOL |
61.6600 |
59.1400 |
60.0900 |
60.7400 |
| 2023-12-04 |
62.6063 |
83,136.8400 SOL |
63.0000 |
60.0200 |
60.9000 |
61.3300 |
| 2023-12-03 |
63.6873 |
43,253.5900 SOL |
63.7600 |
62.3100 |
62.8800 |
63.9100 |
| 2023-12-02 |
62.0994 |
40,231.1900 SOL |
59.7800 |
59.7200 |
60.1700 |
63.1800 |
| 2023-12-01 |
60.5302 |
42,709.3700 SOL |
59.3900 |
58.6700 |
59.4200 |
59.6600 |
| 2023-11-30 |
59.8935 |
57,394.1800 SOL |
59.4100 |
58.8200 |
59.3100 |
59.2600 |