Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
181.0319 EUR |
28,866.5990 SOL |
187.1400 EUR |
171.5100 EUR |
174.2000 EUR |
172.4400 EUR |
| 2024-12-20 |
179.0719 EUR |
53,985.5980 SOL |
187.5000 EUR |
168.3600 EUR |
177.2800 EUR |
184.2700 EUR |
| 2024-12-19 |
192.5140 EUR |
54,690.3990 SOL |
199.4500 EUR |
180.4100 EUR |
187.6100 EUR |
188.9800 EUR |
| 2024-12-18 |
205.1267 EUR |
36,959.4400 SOL |
212.7300 EUR |
198.2900 EUR |
199.4800 EUR |
198.9400 EUR |
| 2024-12-17 |
211.5027 EUR |
36,370.0050 SOL |
205.0200 EUR |
200.5800 EUR |
204.0000 EUR |
213.0200 EUR |
| 2024-12-16 |
208.5029 EUR |
28,011.3080 SOL |
212.8800 EUR |
203.0600 EUR |
205.5400 EUR |
207.1000 EUR |
| 2024-12-15 |
208.9685 EUR |
16,653.9270 SOL |
209.0000 EUR |
205.0400 EUR |
207.8100 EUR |
212.7200 EUR |
| 2024-12-14 |
211.3760 EUR |
16,290.2230 SOL |
213.9200 EUR |
204.7000 EUR |
207.2500 EUR |
209.5300 EUR |
| 2024-12-13 |
213.6509 EUR |
21,391.3950 SOL |
216.5500 EUR |
210.2500 EUR |
212.2800 EUR |
213.4600 EUR |
| 2024-12-12 |
219.3013 EUR |
25,848.2800 SOL |
215.8900 EUR |
214.7100 EUR |
216.2600 EUR |
216.6100 EUR |
| 2024-12-11 |
213.0986 EUR |
36,999.8900 SOL |
203.4600 EUR |
201.2800 EUR |
205.0500 EUR |
216.4800 EUR |
| 2024-12-10 |
202.1326 EUR |
50,305.4580 SOL |
205.5700 EUR |
193.3100 EUR |
200.6200 EUR |
204.2700 EUR |
| 2024-12-09 |
210.7810 EUR |
51,353.3720 SOL |
224.4700 EUR |
192.0000 EUR |
207.5600 EUR |
206.7800 EUR |
| 2024-12-08 |
223.4938 EUR |
15,529.4750 SOL |
225.1700 EUR |
220.5400 EUR |
222.7500 EUR |
223.6600 EUR |
| 2024-12-07 |
226.2413 EUR |
22,829.2180 SOL |
224.0400 EUR |
221.5300 EUR |
222.7500 EUR |
226.6400 EUR |
| 2024-12-06 |
225.3088 EUR |
51,675.8060 SOL |
223.0900 EUR |
218.4600 EUR |
221.6900 EUR |
224.2300 EUR |
| 2024-12-05 |
223.7051 EUR |
59,280.4230 SOL |
217.9500 EUR |
212.1000 EUR |
215.6700 EUR |
224.8700 EUR |
| 2024-12-04 |
222.5843 EUR |
42,257.1610 SOL |
222.4600 EUR |
213.4600 EUR |
217.9900 EUR |
216.0700 EUR |
| 2024-12-03 |
215.7540 EUR |
65,554.5520 SOL |
214.9400 EUR |
204.4600 EUR |
213.6000 EUR |
223.3100 EUR |
| 2024-12-02 |
215.4720 EUR |
60,698.2850 SOL |
224.2300 EUR |
209.8400 EUR |
212.9200 EUR |
213.6900 EUR |
| 2024-12-01 |
223.7156 EUR |
24,213.9370 SOL |
224.3800 EUR |
220.9500 EUR |
223.0500 EUR |
224.9800 EUR |
| 2024-11-30 |
227.7905 EUR |
21,490.5360 SOL |
229.8700 EUR |
222.0000 EUR |
225.2300 EUR |
225.1300 EUR |
| 2024-11-29 |
228.9099 EUR |
33,625.3660 SOL |
225.1700 EUR |
223.8500 EUR |
225.6600 EUR |
231.7200 EUR |
| 2024-11-28 |
225.2925 EUR |
30,572.9100 SOL |
229.2900 EUR |
220.8300 EUR |
223.6400 EUR |
224.8900 EUR |
| 2024-11-27 |
225.1145 EUR |
52,173.1950 SOL |
219.7800 EUR |
217.2300 EUR |
219.5500 EUR |
229.3800 EUR |
| 2024-11-26 |
220.0672 EUR |
57,109.3390 SOL |
223.7600 EUR |
210.6900 EUR |
217.0400 EUR |
219.5300 EUR |
| 2024-11-25 |
232.9780 EUR |
46,351.7110 SOL |
241.2700 EUR |
219.9700 EUR |
227.0400 EUR |
225.2600 EUR |
| 2024-11-24 |
238.0629 EUR |
31,705.0040 SOL |
243.3400 EUR |
229.5500 EUR |
235.9900 EUR |
241.3300 EUR |
| 2024-11-23 |
246.5181 EUR |
33,192.9830 SOL |
245.2900 EUR |
241.1300 EUR |
243.3100 EUR |
242.3000 EUR |
| 2024-11-22 |
245.8690 EUR |
49,819.5410 SOL |
243.5500 EUR |
239.9800 EUR |
243.5000 EUR |
244.2200 EUR |
| 2024-11-21 |
234.2740 EUR |
102,185.6780 SOL |
223.0300 EUR |
217.8700 EUR |
223.9100 EUR |
244.2400 EUR |
| 2024-11-20 |
223.5604 EUR |
54,315.7620 SOL |
224.4500 EUR |
217.8100 EUR |
221.0700 EUR |
223.9900 EUR |
| 2024-11-19 |
228.7510 EUR |
53,195.6660 SOL |
226.5200 EUR |
220.3900 EUR |
224.1600 EUR |
224.3600 EUR |
| 2024-11-18 |
228.7914 EUR |
68,256.5270 SOL |
224.4000 EUR |
220.9500 EUR |
225.5000 EUR |
226.2500 EUR |
| 2024-11-17 |
219.7267 EUR |
68,396.0970 SOL |
203.6500 EUR |
200.6000 EUR |
205.4600 EUR |
220.9000 EUR |
| 2024-11-16 |
205.9583 EUR |
33,035.5940 SOL |
206.6200 EUR |
201.5300 EUR |
204.1000 EUR |
203.6300 EUR |
| 2024-11-15 |
202.0100 EUR |
48,500.5760 SOL |
198.8900 EUR |
194.0300 EUR |
198.0600 EUR |
207.2600 EUR |
| 2024-11-14 |
204.6199 EUR |
68,491.0700 SOL |
203.0100 EUR |
196.4300 EUR |
201.9700 EUR |
196.5000 EUR |
| 2024-11-13 |
198.5858 EUR |
75,457.5440 SOL |
197.6300 EUR |
187.7000 EUR |
192.5400 EUR |
202.7700 EUR |
| 2024-11-12 |
200.4493 EUR |
81,092.8700 SOL |
206.1500 EUR |
190.0000 EUR |
196.6000 EUR |
198.0900 EUR |
| 2024-11-11 |
201.8384 EUR |
76,793.3400 SOL |
195.5200 EUR |
190.5500 EUR |
194.1300 EUR |
202.4200 EUR |
| 2024-11-10 |
192.2770 EUR |
41,187.7300 SOL |
186.4100 EUR |
185.1900 EUR |
187.0200 EUR |
196.5300 EUR |
| 2024-11-09 |
186.3439 EUR |
25,337.9540 SOL |
186.4000 EUR |
181.7000 EUR |
184.5500 EUR |
187.5800 EUR |
| 2024-11-08 |
186.5468 EUR |
62,894.3110 SOL |
181.7900 EUR |
181.5000 EUR |
184.0000 EUR |
186.3800 EUR |
| 2024-11-07 |
177.4748 EUR |
50,942.1160 SOL |
173.1500 EUR |
172.3300 EUR |
174.4500 EUR |
181.5100 EUR |
| 2024-11-06 |
171.1483 EUR |
96,864.6750 SOL |
152.7000 EUR |
152.6600 EUR |
159.7800 EUR |
174.7300 EUR |
| 2024-11-05 |
150.6986 EUR |
32,559.5460 SOL |
145.2200 EUR |
144.3300 EUR |
146.0400 EUR |
152.9000 EUR |
| 2024-11-04 |
147.9736 EUR |
31,549.7290 SOL |
149.6900 EUR |
142.4600 EUR |
145.4900 EUR |
144.9000 EUR |
| 2024-11-03 |
149.5026 EUR |
23,994.1870 SOL |
153.9800 EUR |
146.0800 EUR |
148.3600 EUR |
149.9500 EUR |
| 2024-11-02 |
152.8089 EUR |
15,594.5960 SOL |
153.4600 EUR |
150.0000 EUR |
151.6700 EUR |
153.1400 EUR |