Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
120.4376 EUR |
53,758.4490 SOL |
120.4800 EUR |
116.3100 EUR |
117.7100 EUR |
117.7300 EUR |
| 2025-04-20 |
121.7798 EUR |
46,238.5590 SOL |
122.7900 EUR |
119.2600 EUR |
120.1900 EUR |
119.8700 EUR |
| 2025-04-19 |
121.5822 EUR |
31,918.3590 SOL |
117.7500 EUR |
117.3900 EUR |
117.9600 EUR |
121.9300 EUR |
| 2025-04-18 |
117.9515 EUR |
24,170.4000 SOL |
118.5400 EUR |
116.4100 EUR |
117.2500 EUR |
117.7200 EUR |
| 2025-04-17 |
117.3281 EUR |
48,963.5720 SOL |
115.2500 EUR |
113.9400 EUR |
115.3500 EUR |
118.3200 EUR |
| 2025-04-16 |
112.4370 EUR |
48,643.9720 SOL |
111.6800 EUR |
108.6400 EUR |
110.6100 EUR |
116.9800 EUR |
| 2025-04-15 |
115.4251 EUR |
39,261.2730 SOL |
114.2200 EUR |
111.4800 EUR |
112.6700 EUR |
112.5600 EUR |
| 2025-04-14 |
116.1423 EUR |
48,408.7400 SOL |
113.2300 EUR |
112.7000 EUR |
114.3600 EUR |
114.6600 EUR |
| 2025-04-13 |
114.1710 EUR |
42,185.3190 SOL |
116.6400 EUR |
110.7900 EUR |
112.7100 EUR |
113.5600 EUR |
| 2025-04-12 |
112.0810 EUR |
53,432.3570 SOL |
106.8200 EUR |
105.1300 EUR |
106.0500 EUR |
116.4700 EUR |
| 2025-04-11 |
104.1271 EUR |
62,801.8780 SOL |
100.1800 EUR |
99.1500 EUR |
100.6800 EUR |
106.5000 EUR |
| 2025-04-10 |
102.3237 EUR |
46,198.9920 SOL |
108.6500 EUR |
96.8700 EUR |
98.5700 EUR |
100.3500 EUR |
| 2025-04-09 |
99.8591 EUR |
135,732.7900 SOL |
96.0500 EUR |
91.7400 EUR |
94.2500 EUR |
108.7100 EUR |
| 2025-04-08 |
98.3655 EUR |
94,229.2580 SOL |
98.0300 EUR |
94.1100 EUR |
96.0700 EUR |
95.5600 EUR |
| 2025-04-07 |
94.3379 EUR |
146,289.0050 SOL |
96.3000 EUR |
86.5100 EUR |
89.5600 EUR |
98.1800 EUR |
| 2025-04-06 |
101.9184 EUR |
54,549.6060 SOL |
109.6600 EUR |
96.5000 EUR |
98.8200 EUR |
96.7300 EUR |
| 2025-04-05 |
109.1214 EUR |
25,185.7290 SOL |
111.9500 EUR |
106.8400 EUR |
107.6900 EUR |
108.8100 EUR |
| 2025-04-04 |
107.7692 EUR |
69,418.5750 SOL |
106.0800 EUR |
102.5400 EUR |
104.1700 EUR |
111.4300 EUR |
| 2025-04-03 |
105.7338 EUR |
69,568.4430 SOL |
107.6300 EUR |
100.9500 EUR |
103.6100 EUR |
105.9800 EUR |
| 2025-04-02 |
117.5350 EUR |
62,944.3230 SOL |
117.2600 EUR |
109.7500 EUR |
115.4000 EUR |
110.5600 EUR |
| 2025-04-01 |
117.8886 EUR |
38,116.7690 SOL |
115.0400 EUR |
114.3300 EUR |
115.2000 EUR |
117.3900 EUR |
| 2025-03-31 |
116.1175 EUR |
40,984.6510 SOL |
115.4000 EUR |
113.4000 EUR |
115.4000 EUR |
115.6700 EUR |
| 2025-03-30 |
115.6434 EUR |
19,072.4450 SOL |
115.1100 EUR |
113.7700 EUR |
115.2500 EUR |
115.8800 EUR |
| 2025-03-29 |
116.5934 EUR |
20,274.3410 SOL |
119.6400 EUR |
114.0000 EUR |
114.9700 EUR |
114.7600 EUR |
| 2025-03-28 |
122.3419 EUR |
36,664.9900 SOL |
128.1900 EUR |
117.9400 EUR |
119.3800 EUR |
119.6600 EUR |
| 2025-03-27 |
128.3173 EUR |
25,034.9700 SOL |
127.9700 EUR |
125.7600 EUR |
128.0600 EUR |
129.3500 EUR |
| 2025-03-26 |
130.7047 EUR |
31,284.2640 SOL |
133.2000 EUR |
126.6100 EUR |
127.6100 EUR |
127.1000 EUR |
| 2025-03-25 |
132.9012 EUR |
35,691.6750 SOL |
130.4900 EUR |
127.8700 EUR |
129.1700 EUR |
133.3000 EUR |
| 2025-03-24 |
130.4725 EUR |
40,840.5940 SOL |
122.6500 EUR |
121.9000 EUR |
124.5900 EUR |
129.9100 EUR |
| 2025-03-23 |
121.7913 EUR |
9,305.9000 SOL |
118.6600 EUR |
118.5700 EUR |
119.1500 EUR |
122.1400 EUR |
| 2025-03-22 |
119.9675 EUR |
9,751.1860 SOL |
118.7900 EUR |
118.2300 EUR |
118.7200 EUR |
118.7100 EUR |
| 2025-03-21 |
117.6992 EUR |
23,238.5720 SOL |
117.5100 EUR |
115.4100 EUR |
116.9900 EUR |
118.5400 EUR |
| 2025-03-20 |
120.6630 EUR |
24,802.2710 SOL |
124.0900 EUR |
116.7300 EUR |
117.7900 EUR |
117.6100 EUR |
| 2025-03-19 |
119.0498 EUR |
44,294.8700 SOL |
114.5700 EUR |
113.5700 EUR |
114.1500 EUR |
123.3300 EUR |
| 2025-03-18 |
113.5802 EUR |
29,393.7240 SOL |
117.2900 EUR |
111.3800 EUR |
112.8200 EUR |
113.9300 EUR |
| 2025-03-17 |
117.7759 EUR |
33,016.7370 SOL |
115.9300 EUR |
115.0500 EUR |
117.0000 EUR |
118.4100 EUR |
| 2025-03-16 |
119.9429 EUR |
36,656.4980 SOL |
125.0500 EUR |
116.0000 EUR |
116.5400 EUR |
116.2000 EUR |
| 2025-03-15 |
123.6055 EUR |
22,419.8830 SOL |
122.9300 EUR |
121.8900 EUR |
122.6200 EUR |
124.9300 EUR |
| 2025-03-14 |
119.1647 EUR |
41,484.8580 SOL |
113.7300 EUR |
113.3200 EUR |
115.0900 EUR |
124.9000 EUR |
| 2025-03-13 |
114.6396 EUR |
48,777.7860 SOL |
116.3200 EUR |
111.3300 EUR |
112.5400 EUR |
113.8800 EUR |
| 2025-03-12 |
115.0603 EUR |
49,344.2780 SOL |
114.9400 EUR |
111.2100 EUR |
112.6200 EUR |
116.4000 EUR |
| 2025-03-11 |
112.4533 EUR |
62,290.0800 SOL |
109.2100 EUR |
103.3900 EUR |
109.8500 EUR |
116.5900 EUR |
| 2025-03-10 |
114.0242 EUR |
72,264.7110 SOL |
116.4900 EUR |
106.6500 EUR |
110.3100 EUR |
110.2500 EUR |
| 2025-03-09 |
121.6131 EUR |
38,730.2500 SOL |
126.3900 EUR |
116.1000 EUR |
118.1600 EUR |
116.8100 EUR |
| 2025-03-08 |
127.7634 EUR |
29,895.1260 SOL |
128.6400 EUR |
125.0300 EUR |
126.9200 EUR |
127.0000 EUR |
| 2025-03-07 |
132.5369 EUR |
73,695.9270 SOL |
132.9300 EUR |
125.2700 EUR |
130.2500 EUR |
127.8300 EUR |
| 2025-03-06 |
136.3471 EUR |
39,205.4850 SOL |
135.5500 EUR |
132.0900 EUR |
133.7500 EUR |
132.9200 EUR |
| 2025-03-05 |
135.0790 EUR |
41,820.6280 SOL |
136.3100 EUR |
130.3200 EUR |
132.6900 EUR |
134.9900 EUR |
| 2025-03-04 |
131.3323 EUR |
64,525.6670 SOL |
135.5000 EUR |
124.2200 EUR |
129.3000 EUR |
136.0300 EUR |
| 2025-03-03 |
151.2353 EUR |
81,334.6050 SOL |
171.7900 EUR |
132.7300 EUR |
137.0800 EUR |
135.8600 EUR |