Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
154.4627 EUR |
24,692.0760 SOL |
154.9400 EUR |
150.8400 EUR |
152.8700 EUR |
152.7800 EUR |
| 2024-10-31 |
158.1652 EUR |
22,780.8090 SOL |
161.1100 EUR |
153.9900 EUR |
155.7700 EUR |
155.7100 EUR |
| 2024-10-30 |
162.4501 EUR |
23,926.3860 SOL |
165.6000 EUR |
159.5000 EUR |
160.9600 EUR |
161.1800 EUR |
| 2024-10-29 |
166.6757 EUR |
36,108.7860 SOL |
164.3600 EUR |
162.8500 EUR |
164.7800 EUR |
165.7300 EUR |
| 2024-10-28 |
162.9922 EUR |
29,784.6850 SOL |
163.4600 EUR |
159.4600 EUR |
161.6300 EUR |
164.5900 EUR |
| 2024-10-27 |
162.9721 EUR |
20,939.6770 SOL |
158.3800 EUR |
157.9400 EUR |
158.7900 EUR |
164.5600 EUR |
| 2024-10-26 |
156.1950 EUR |
14,951.5970 SOL |
153.0400 EUR |
150.6100 EUR |
153.3200 EUR |
159.0100 EUR |
| 2024-10-25 |
157.7570 EUR |
34,069.8670 SOL |
163.6300 EUR |
147.8200 EUR |
153.0800 EUR |
151.8800 EUR |
| 2024-10-24 |
162.0159 EUR |
39,748.7820 SOL |
158.3400 EUR |
158.0800 EUR |
159.8700 EUR |
163.6100 EUR |
| 2024-10-23 |
156.0476 EUR |
43,655.9900 SOL |
155.1700 EUR |
152.0600 EUR |
153.6000 EUR |
158.9200 EUR |
| 2024-10-22 |
154.6017 EUR |
38,022.9350 SOL |
153.4900 EUR |
150.5700 EUR |
153.1100 EUR |
156.2900 EUR |
| 2024-10-21 |
153.7256 EUR |
38,620.6610 SOL |
153.4700 EUR |
148.3400 EUR |
152.0600 EUR |
153.8300 EUR |
| 2024-10-20 |
147.9289 EUR |
24,950.1530 SOL |
146.8300 EUR |
144.6500 EUR |
145.6800 EUR |
153.2400 EUR |
| 2024-10-19 |
143.2229 EUR |
12,850.7890 SOL |
142.6100 EUR |
141.2800 EUR |
142.2600 EUR |
144.6100 EUR |
| 2024-10-18 |
141.6082 EUR |
19,656.9240 SOL |
138.6300 EUR |
137.9800 EUR |
138.9500 EUR |
142.2300 EUR |
| 2024-10-17 |
139.9020 EUR |
21,303.7320 SOL |
141.8900 EUR |
136.3100 EUR |
138.0600 EUR |
138.9700 EUR |
| 2024-10-16 |
142.4571 EUR |
28,247.6720 SOL |
142.1700 EUR |
140.4800 EUR |
141.4500 EUR |
141.7000 EUR |
| 2024-10-15 |
141.9986 EUR |
38,813.9860 SOL |
144.2500 EUR |
137.8400 EUR |
140.9500 EUR |
140.6700 EUR |
| 2024-10-14 |
140.2484 EUR |
43,221.5090 SOL |
134.8100 EUR |
133.8300 EUR |
135.0000 EUR |
144.2000 EUR |
| 2024-10-13 |
133.5239 EUR |
15,877.0130 SOL |
133.5700 EUR |
131.5700 EUR |
132.8300 EUR |
134.8000 EUR |
| 2024-10-12 |
133.5264 EUR |
12,828.4540 SOL |
133.0100 EUR |
132.1100 EUR |
132.6100 EUR |
134.0300 EUR |
| 2024-10-11 |
131.0254 EUR |
24,842.4330 SOL |
127.1500 EUR |
126.8700 EUR |
127.7900 EUR |
133.0100 EUR |
| 2024-10-10 |
126.4852 EUR |
23,228.5000 SOL |
127.2900 EUR |
124.0700 EUR |
125.6700 EUR |
126.9900 EUR |
| 2024-10-09 |
129.7293 EUR |
24,494.3230 SOL |
130.8200 EUR |
126.8000 EUR |
127.9500 EUR |
127.9500 EUR |
| 2024-10-08 |
130.8293 EUR |
22,224.4470 SOL |
131.3900 EUR |
128.9000 EUR |
130.5100 EUR |
130.4200 EUR |
| 2024-10-07 |
135.2654 EUR |
35,631.0650 SOL |
133.5000 EUR |
130.7700 EUR |
132.0000 EUR |
131.6600 EUR |
| 2024-10-06 |
131.8575 EUR |
18,943.5020 SOL |
129.9900 EUR |
129.4600 EUR |
130.0200 EUR |
132.1600 EUR |
| 2024-10-05 |
130.3581 EUR |
13,645.2280 SOL |
130.6100 EUR |
128.5700 EUR |
129.6000 EUR |
130.1700 EUR |
| 2024-10-04 |
127.8246 EUR |
27,664.2130 SOL |
124.1700 EUR |
123.2600 EUR |
124.5800 EUR |
130.5900 EUR |
| 2024-10-03 |
124.7541 EUR |
35,326.1840 SOL |
126.9600 EUR |
120.8600 EUR |
123.5600 EUR |
123.9700 EUR |
| 2024-10-02 |
130.9464 EUR |
40,424.3290 SOL |
131.0900 EUR |
125.5800 EUR |
127.8800 EUR |
127.7900 EUR |
| 2024-10-01 |
134.9289 EUR |
45,764.3630 SOL |
137.0800 EUR |
128.6700 EUR |
131.5500 EUR |
131.3700 EUR |
| 2024-09-30 |
139.6285 EUR |
21,246.5080 SOL |
142.0100 EUR |
137.4300 EUR |
138.4800 EUR |
139.9600 EUR |
| 2024-09-29 |
141.4811 EUR |
16,202.3000 SOL |
140.5100 EUR |
139.0200 EUR |
139.7300 EUR |
143.1000 EUR |
| 2024-09-28 |
140.6495 EUR |
13,499.9970 SOL |
141.3400 EUR |
139.0000 EUR |
140.3400 EUR |
140.3600 EUR |
| 2024-09-27 |
141.5077 EUR |
27,448.2320 SOL |
139.1700 EUR |
137.7900 EUR |
139.0000 EUR |
141.8200 EUR |
| 2024-09-26 |
137.9045 EUR |
35,680.7210 SOL |
132.9900 EUR |
131.7100 EUR |
133.1800 EUR |
139.0000 EUR |
| 2024-09-25 |
135.2004 EUR |
22,403.6000 SOL |
136.5200 EUR |
133.2400 EUR |
134.0800 EUR |
133.6200 EUR |
| 2024-09-24 |
132.4868 EUR |
34,247.9810 SOL |
130.4100 EUR |
128.9400 EUR |
130.7100 EUR |
136.6700 EUR |
| 2024-09-23 |
129.9716 EUR |
27,397.7470 SOL |
129.7100 EUR |
127.4700 EUR |
129.2000 EUR |
130.0300 EUR |
| 2024-09-22 |
130.2597 EUR |
14,547.0020 SOL |
134.0300 EUR |
127.6700 EUR |
128.9000 EUR |
129.0800 EUR |
| 2024-09-21 |
132.0811 EUR |
13,317.7360 SOL |
131.4300 EUR |
129.6500 EUR |
130.6800 EUR |
133.5900 EUR |
| 2024-09-20 |
132.8182 EUR |
33,352.4940 SOL |
127.9500 EUR |
126.4400 EUR |
127.5800 EUR |
132.0400 EUR |
| 2024-09-19 |
125.5032 EUR |
36,935.8290 SOL |
120.9400 EUR |
120.9000 EUR |
122.8200 EUR |
127.7200 EUR |
| 2024-09-18 |
116.6944 EUR |
28,994.9930 SOL |
118.2700 EUR |
114.4200 EUR |
115.6000 EUR |
118.3400 EUR |
| 2024-09-17 |
119.5986 EUR |
24,110.3910 SOL |
118.0000 EUR |
116.9000 EUR |
117.8600 EUR |
118.7100 EUR |
| 2024-09-16 |
117.7631 EUR |
22,155.2460 SOL |
118.5700 EUR |
115.8300 EUR |
117.7000 EUR |
117.8500 EUR |
| 2024-09-15 |
121.5299 EUR |
14,597.9420 SOL |
123.7700 EUR |
118.4500 EUR |
119.2400 EUR |
119.0900 EUR |
| 2024-09-14 |
123.9236 EUR |
10,457.7470 SOL |
125.6300 EUR |
122.3900 EUR |
123.6200 EUR |
123.7100 EUR |
| 2024-09-13 |
122.5022 EUR |
23,980.5060 SOL |
122.9200 EUR |
118.9400 EUR |
119.7700 EUR |
125.1900 EUR |