Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
194.9631 EUR |
29,432.8160 SOL |
193.4400 EUR |
188.3300 EUR |
193.1200 EUR |
192.2500 EUR |
| 2025-02-08 |
188.4099 EUR |
19,213.3900 SOL |
186.1800 EUR |
184.1100 EUR |
185.9500 EUR |
193.0500 EUR |
| 2025-02-07 |
188.5814 EUR |
35,922.7980 SOL |
182.6900 EUR |
182.1600 EUR |
183.9100 EUR |
183.2700 EUR |
| 2025-02-06 |
188.5302 EUR |
33,686.8900 SOL |
188.7300 EUR |
181.6000 EUR |
184.1700 EUR |
184.4100 EUR |
| 2025-02-05 |
194.7869 EUR |
30,242.3860 SOL |
199.7800 EUR |
187.6900 EUR |
189.9200 EUR |
188.9000 EUR |
| 2025-02-04 |
203.2468 EUR |
44,749.8640 SOL |
209.8900 EUR |
195.3300 EUR |
198.6600 EUR |
198.6600 EUR |
| 2025-02-03 |
192.8923 EUR |
111,405.8290 SOL |
199.0000 EUR |
172.3900 EUR |
188.0600 EUR |
210.3000 EUR |
| 2025-02-02 |
200.6444 EUR |
61,405.7770 SOL |
206.3600 EUR |
188.2000 EUR |
198.3500 EUR |
197.4400 EUR |
| 2025-02-01 |
217.6505 EUR |
26,300.4010 SOL |
224.1600 EUR |
208.2100 EUR |
210.5000 EUR |
208.3800 EUR |
| 2025-01-31 |
227.0340 EUR |
29,566.8250 SOL |
228.8800 EUR |
220.3200 EUR |
222.3700 EUR |
223.8400 EUR |
| 2025-01-30 |
229.7822 EUR |
27,895.3250 SOL |
218.7900 EUR |
217.5000 EUR |
221.9500 EUR |
230.2000 EUR |
| 2025-01-29 |
221.6120 EUR |
33,777.0550 SOL |
217.8000 EUR |
214.0600 EUR |
219.6000 EUR |
224.2000 EUR |
| 2025-01-28 |
226.5699 EUR |
29,917.7310 SOL |
225.0500 EUR |
217.9400 EUR |
220.1600 EUR |
219.6400 EUR |
| 2025-01-27 |
219.6693 EUR |
73,415.2200 SOL |
229.7200 EUR |
210.4500 EUR |
216.1300 EUR |
224.4200 EUR |
| 2025-01-26 |
243.8265 EUR |
23,648.3870 SOL |
244.6700 EUR |
237.7900 EUR |
241.8300 EUR |
238.2700 EUR |
| 2025-01-25 |
240.9232 EUR |
26,234.6310 SOL |
241.4300 EUR |
235.2200 EUR |
236.3100 EUR |
246.5200 EUR |
| 2025-01-24 |
249.6259 EUR |
38,953.3200 SOL |
243.3800 EUR |
237.0000 EUR |
240.5700 EUR |
242.4600 EUR |
| 2025-01-23 |
239.4865 EUR |
42,004.7730 SOL |
247.7000 EUR |
232.5100 EUR |
235.5800 EUR |
241.2700 EUR |
| 2025-01-22 |
248.6546 EUR |
43,574.8600 SOL |
240.4700 EUR |
238.4000 EUR |
242.6900 EUR |
253.2300 EUR |
| 2025-01-21 |
234.5052 EUR |
39,824.1970 SOL |
232.5000 EUR |
221.8700 EUR |
229.1100 EUR |
239.5000 EUR |
| 2025-01-20 |
242.8775 EUR |
66,659.8380 SOL |
245.9200 EUR |
222.8400 EUR |
236.5100 EUR |
238.7500 EUR |
| 2025-01-19 |
263.6694 EUR |
152,020.5020 SOL |
252.7500 EUR |
233.5500 EUR |
249.0400 EUR |
237.0200 EUR |
| 2025-01-18 |
238.3743 EUR |
120,169.3320 SOL |
213.2000 EUR |
210.7500 EUR |
213.3400 EUR |
255.4500 EUR |
| 2025-01-17 |
211.2450 EUR |
34,925.9050 SOL |
204.8700 EUR |
203.3700 EUR |
205.5300 EUR |
213.2100 EUR |
| 2025-01-16 |
202.7988 EUR |
48,676.2310 SOL |
199.1000 EUR |
192.6300 EUR |
195.6500 EUR |
203.7400 EUR |
| 2025-01-15 |
189.3730 EUR |
33,210.1890 SOL |
182.2100 EUR |
180.3500 EUR |
181.7500 EUR |
196.9900 EUR |
| 2025-01-14 |
181.8982 EUR |
22,591.4340 SOL |
178.1400 EUR |
177.3200 EUR |
178.4700 EUR |
182.0500 EUR |
| 2025-01-13 |
175.2042 EUR |
43,646.1180 SOL |
183.9900 EUR |
165.8400 EUR |
173.3700 EUR |
178.1600 EUR |
| 2025-01-12 |
183.3866 EUR |
11,215.3200 SOL |
183.4700 EUR |
180.7500 EUR |
181.8200 EUR |
183.2600 EUR |
| 2025-01-11 |
182.8129 EUR |
14,124.8590 SOL |
183.3700 EUR |
179.8700 EUR |
181.3800 EUR |
183.4100 EUR |
| 2025-01-10 |
184.1130 EUR |
26,957.0180 SOL |
180.2100 EUR |
179.1300 EUR |
181.8200 EUR |
183.7800 EUR |
| 2025-01-09 |
183.8380 EUR |
26,199.5830 SOL |
191.6000 EUR |
176.8300 EUR |
181.0800 EUR |
180.3700 EUR |
| 2025-01-08 |
189.9082 EUR |
33,544.0840 SOL |
195.6100 EUR |
182.9700 EUR |
189.0500 EUR |
191.7700 EUR |
| 2025-01-07 |
202.4444 EUR |
26,978.5330 SOL |
210.2000 EUR |
195.1600 EUR |
195.8700 EUR |
195.8700 EUR |
| 2025-01-06 |
210.3318 EUR |
23,993.0960 SOL |
207.1800 EUR |
205.1000 EUR |
207.2700 EUR |
209.5700 EUR |
| 2025-01-05 |
207.6137 EUR |
12,273.8450 SOL |
209.9300 EUR |
205.0100 EUR |
206.2700 EUR |
207.4000 EUR |
| 2025-01-04 |
209.2751 EUR |
9,442.7510 SOL |
210.8600 EUR |
207.1000 EUR |
208.3900 EUR |
210.3000 EUR |
| 2025-01-03 |
206.1193 EUR |
30,125.3550 SOL |
202.5900 EUR |
199.1300 EUR |
201.5500 EUR |
208.8100 EUR |
| 2025-01-02 |
199.0408 EUR |
29,922.8260 SOL |
187.4000 EUR |
186.4100 EUR |
189.9400 EUR |
200.7600 EUR |
| 2025-01-01 |
184.6420 EUR |
19,910.3770 SOL |
182.4600 EUR |
181.3500 EUR |
182.9600 EUR |
187.1700 EUR |
| 2024-12-31 |
185.0265 EUR |
41,909.8840 SOL |
183.6000 EUR |
180.5500 EUR |
181.8900 EUR |
183.1000 EUR |
| 2024-12-30 |
183.3994 EUR |
29,928.3320 SOL |
181.6300 EUR |
178.5800 EUR |
180.9000 EUR |
182.4700 EUR |
| 2024-12-29 |
185.2684 EUR |
19,859.5460 SOL |
187.1800 EUR |
180.6100 EUR |
181.5600 EUR |
180.6100 EUR |
| 2024-12-28 |
181.7610 EUR |
20,635.5640 SOL |
176.6000 EUR |
176.2300 EUR |
177.5000 EUR |
186.7400 EUR |
| 2024-12-27 |
180.2435 EUR |
23,982.5270 SOL |
180.5500 EUR |
175.1800 EUR |
176.9900 EUR |
177.2700 EUR |
| 2024-12-26 |
183.7658 EUR |
19,019.5320 SOL |
189.9800 EUR |
179.1400 EUR |
181.7200 EUR |
180.9900 EUR |
| 2024-12-25 |
190.5871 EUR |
19,114.7270 SOL |
189.5700 EUR |
187.6700 EUR |
189.2900 EUR |
189.4500 EUR |
| 2024-12-24 |
186.5156 EUR |
22,708.7360 SOL |
182.5700 EUR |
178.7800 EUR |
180.9700 EUR |
189.0900 EUR |
| 2024-12-23 |
176.1721 EUR |
20,173.5370 SOL |
173.2400 EUR |
169.3500 EUR |
172.4800 EUR |
178.5500 EUR |
| 2024-12-22 |
174.8560 EUR |
18,667.2460 SOL |
174.5600 EUR |
169.8600 EUR |
173.5200 EUR |
172.8500 EUR |