Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
100.2085 EUR |
25,299.0720 SOL |
95.7200 EUR |
95.7200 EUR |
97.3800 EUR |
103.3100 EUR |
| 2026-09-20 |
94.9051 EUR |
16,068.9010 SOL |
96.5500 EUR |
93.3900 EUR |
94.2700 EUR |
95.7500 EUR |
| 2026-09-19 |
97.4345 EUR |
19,995.9640 SOL |
97.9900 EUR |
95.7000 EUR |
96.2700 EUR |
96.5600 EUR |
| 2026-09-18 |
94.2507 EUR |
37,692.2930 SOL |
88.4800 EUR |
87.8200 EUR |
88.5300 EUR |
97.8900 EUR |
| 2026-09-17 |
87.5041 EUR |
24,094.3210 SOL |
85.9400 EUR |
85.7900 EUR |
86.4400 EUR |
88.5400 EUR |
| 2026-09-16 |
84.6263 EUR |
23,008.3620 SOL |
83.9200 EUR |
83.2700 EUR |
84.0400 EUR |
86.1100 EUR |
| 2026-09-15 |
85.9521 EUR |
28,307.2790 SOL |
88.7600 EUR |
82.9800 EUR |
84.2500 EUR |
84.0300 EUR |
| 2026-09-14 |
88.4685 EUR |
25,370.1600 SOL |
85.7300 EUR |
85.4300 EUR |
86.1600 EUR |
88.8800 EUR |
| 2026-09-13 |
86.8240 EUR |
16,609.0480 SOL |
87.7800 EUR |
85.7300 EUR |
86.1000 EUR |
85.9500 EUR |
| 2026-09-12 |
87.8331 EUR |
12,752.3800 SOL |
88.2900 EUR |
87.3300 EUR |
87.6100 EUR |
87.8300 EUR |
| 2026-09-11 |
87.3877 EUR |
28,422.0290 SOL |
84.9600 EUR |
84.6600 EUR |
85.5800 EUR |
88.2900 EUR |
| 2026-09-10 |
86.4324 EUR |
25,848.5630 SOL |
87.2700 EUR |
84.8100 EUR |
85.6000 EUR |
85.1700 EUR |
| 2026-09-09 |
88.8075 EUR |
25,071.0240 SOL |
88.9300 EUR |
86.2500 EUR |
87.4500 EUR |
87.4400 EUR |
| 2026-09-08 |
88.8905 EUR |
25,243.2740 SOL |
89.2800 EUR |
87.5500 EUR |
88.6400 EUR |
88.9300 EUR |
| 2026-09-07 |
90.2096 EUR |
24,917.3530 SOL |
91.7600 EUR |
88.5400 EUR |
89.3300 EUR |
89.2300 EUR |
| 2026-09-06 |
91.2357 EUR |
26,815.7830 SOL |
88.9000 EUR |
88.8900 EUR |
89.2000 EUR |
91.9200 EUR |
| 2026-09-05 |
88.5296 EUR |
20,058.7440 SOL |
87.7700 EUR |
87.5300 EUR |
87.8000 EUR |
88.9400 EUR |
| 2026-09-04 |
88.4525 EUR |
25,583.9310 SOL |
89.3600 EUR |
86.3800 EUR |
87.5200 EUR |
87.8000 EUR |
| 2026-09-03 |
88.1931 EUR |
31,631.6170 SOL |
86.6400 EUR |
85.6200 EUR |
86.5600 EUR |
89.4100 EUR |
| 2026-09-02 |
85.6359 EUR |
25,912.4870 SOL |
86.2400 EUR |
84.0800 EUR |
84.8800 EUR |
86.7100 EUR |
| 2026-09-01 |
87.6597 EUR |
24,721.2130 SOL |
88.6800 EUR |
84.8600 EUR |
86.1700 EUR |
86.2900 EUR |
| 2026-08-31 |
88.7101 EUR |
26,320.6060 SOL |
87.8200 EUR |
87.0800 EUR |
87.9700 EUR |
88.6600 EUR |
| 2026-08-30 |
91.2866 EUR |
20,561.7960 SOL |
91.2400 EUR |
89.2300 EUR |
90.4400 EUR |
89.5500 EUR |
| 2026-08-29 |
90.2180 EUR |
16,147.2520 SOL |
89.8800 EUR |
88.9700 EUR |
89.4500 EUR |
91.2400 EUR |
| 2026-08-28 |
91.0416 EUR |
37,393.4780 SOL |
93.7100 EUR |
88.3300 EUR |
89.6400 EUR |
89.8400 EUR |
| 2026-08-27 |
90.5478 EUR |
49,107.4510 SOL |
87.5900 EUR |
86.2400 EUR |
87.0900 EUR |
93.7300 EUR |
| 2026-08-26 |
83.5492 EUR |
32,039.8320 SOL |
82.7100 EUR |
81.5500 EUR |
82.5400 EUR |
86.6000 EUR |
| 2026-08-25 |
85.4095 EUR |
49,203.5690 SOL |
84.8300 EUR |
81.6400 EUR |
83.3000 EUR |
82.7200 EUR |
| 2026-08-24 |
81.8796 EUR |
40,087.4800 SOL |
81.6500 EUR |
79.9400 EUR |
80.7300 EUR |
84.4900 EUR |
| 2026-08-23 |
79.1048 EUR |
47,506.9300 SOL |
79.2200 EUR |
75.5700 EUR |
76.9600 EUR |
81.7300 EUR |
| 2026-08-22 |
80.8472 EUR |
59,644.2180 SOL |
80.1700 EUR |
75.1800 EUR |
79.4700 EUR |
79.4300 EUR |
| 2026-08-21 |
77.9121 EUR |
48,679.0080 SOL |
75.0600 EUR |
74.9300 EUR |
75.9500 EUR |
80.0500 EUR |
| 2026-08-20 |
74.0581 EUR |
33,834.9100 SOL |
73.0800 EUR |
71.9000 EUR |
72.5200 EUR |
75.0000 EUR |
| 2026-08-19 |
69.4966 EUR |
51,126.8800 SOL |
66.5400 EUR |
66.0900 EUR |
66.3500 EUR |
72.9500 EUR |
| 2026-08-18 |
65.8456 EUR |
18,399.1540 SOL |
65.5800 EUR |
64.8900 EUR |
65.2000 EUR |
66.5500 EUR |
| 2026-08-17 |
65.2089 EUR |
17,989.8020 SOL |
64.4100 EUR |
64.2300 EUR |
64.4900 EUR |
65.5800 EUR |
| 2026-08-16 |
64.9419 EUR |
11,164.6710 SOL |
65.1000 EUR |
64.0800 EUR |
64.3900 EUR |
64.4100 EUR |
| 2026-08-15 |
65.1653 EUR |
6,682.8690 SOL |
65.1300 EUR |
64.8200 EUR |
64.9900 EUR |
65.1000 EUR |
| 2026-08-14 |
65.3668 EUR |
15,490.2080 SOL |
66.0800 EUR |
64.5100 EUR |
64.8700 EUR |
65.1200 EUR |
| 2026-08-13 |
65.8646 EUR |
19,911.5900 SOL |
65.5400 EUR |
65.1000 EUR |
65.6000 EUR |
66.0700 EUR |
| 2026-08-12 |
66.0820 EUR |
18,502.9620 SOL |
65.9900 EUR |
65.2600 EUR |
65.5400 EUR |
65.5200 EUR |
| 2026-08-11 |
65.5891 EUR |
11,300.9910 SOL |
65.7300 EUR |
64.6500 EUR |
65.0000 EUR |
65.9900 EUR |
| 2026-08-10 |
66.0855 EUR |
13,025.6360 SOL |
65.9600 EUR |
65.4000 EUR |
65.8100 EUR |
65.7700 EUR |
| 2026-08-09 |
66.3899 EUR |
12,818.3220 SOL |
65.7400 EUR |
65.5000 EUR |
65.7300 EUR |
65.9500 EUR |
| 2026-08-08 |
65.3090 EUR |
11,028.8180 SOL |
63.6900 EUR |
63.6500 EUR |
63.7600 EUR |
65.7300 EUR |
| 2026-08-07 |
63.6730 EUR |
11,580.8410 SOL |
63.0300 EUR |
62.8200 EUR |
63.1000 EUR |
63.7400 EUR |
| 2026-08-06 |
63.5621 EUR |
8,754.3610 SOL |
63.9700 EUR |
62.7400 EUR |
63.0700 EUR |
63.0400 EUR |
| 2026-08-05 |
64.1115 EUR |
12,365.2220 SOL |
63.9000 EUR |
63.4300 EUR |
63.9500 EUR |
63.9600 EUR |
| 2026-08-04 |
64.0344 EUR |
11,371.8580 SOL |
63.8600 EUR |
63.4200 EUR |
63.6700 EUR |
63.9400 EUR |
| 2026-08-03 |
63.4290 EUR |
11,149.6460 SOL |
63.7300 EUR |
62.4000 EUR |
62.8500 EUR |
63.8300 EUR |