Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
70.6556 EUR |
13,454.2040 SOL |
70.8900 EUR |
69.7700 EUR |
70.1400 EUR |
70.0200 EUR |
| 2026-05-30 |
70.7777 EUR |
12,954.5480 SOL |
70.3100 EUR |
70.1500 EUR |
70.5500 EUR |
70.8400 EUR |
| 2026-05-29 |
70.3154 EUR |
27,532.7690 SOL |
70.4100 EUR |
68.9400 EUR |
69.9400 EUR |
70.2700 EUR |
| 2026-05-28 |
69.8860 EUR |
40,514.9050 SOL |
70.8400 EUR |
68.7200 EUR |
69.5900 EUR |
70.4200 EUR |
| 2026-05-27 |
71.7230 EUR |
30,665.8790 SOL |
71.8600 EUR |
70.5400 EUR |
71.0100 EUR |
70.8900 EUR |
| 2026-05-26 |
72.6208 EUR |
27,030.6660 SOL |
73.0400 EUR |
71.4800 EUR |
71.9700 EUR |
71.8200 EUR |
| 2026-05-25 |
73.6262 EUR |
19,015.7140 SOL |
73.1900 EUR |
72.7300 EUR |
73.0900 EUR |
73.0700 EUR |
| 2026-05-24 |
73.6521 EUR |
25,980.5340 SOL |
73.8100 EUR |
71.8600 EUR |
72.9400 EUR |
73.2800 EUR |
| 2026-05-23 |
72.2787 EUR |
45,934.6870 SOL |
72.7200 EUR |
70.2000 EUR |
70.8200 EUR |
73.8000 EUR |
| 2026-05-22 |
74.2299 EUR |
35,797.5990 SOL |
75.1200 EUR |
72.3200 EUR |
73.3200 EUR |
72.6600 EUR |
| 2026-05-21 |
74.6674 EUR |
28,563.5060 SOL |
74.0500 EUR |
73.6200 EUR |
73.9200 EUR |
75.0900 EUR |
| 2026-05-20 |
73.6070 EUR |
29,772.9900 SOL |
72.5700 EUR |
72.2500 EUR |
72.5200 EUR |
73.9600 EUR |
| 2026-05-19 |
72.8056 EUR |
24,644.6880 SOL |
73.2500 EUR |
72.1100 EUR |
72.6500 EUR |
72.5200 EUR |
| 2026-05-18 |
72.7341 EUR |
39,556.5810 SOL |
73.3800 EUR |
71.6900 EUR |
72.3700 EUR |
73.2400 EUR |
| 2026-05-17 |
74.1408 EUR |
26,080.0670 SOL |
74.5000 EUR |
71.9000 EUR |
74.1800 EUR |
73.1800 EUR |
| 2026-05-16 |
75.1898 EUR |
39,452.4850 SOL |
76.7500 EUR |
73.6300 EUR |
74.1400 EUR |
74.5000 EUR |
| 2026-05-15 |
77.6708 EUR |
29,678.4920 SOL |
79.0000 EUR |
76.1700 EUR |
76.7800 EUR |
76.7600 EUR |
| 2026-05-14 |
78.5964 EUR |
38,409.8910 SOL |
77.8100 EUR |
76.6600 EUR |
77.3100 EUR |
79.0300 EUR |
| 2026-05-13 |
79.2674 EUR |
35,852.5480 SOL |
80.3400 EUR |
77.0600 EUR |
77.6900 EUR |
77.7500 EUR |
| 2026-05-12 |
81.1087 EUR |
30,454.7070 SOL |
82.6500 EUR |
79.7900 EUR |
80.3400 EUR |
80.3900 EUR |
| 2026-05-11 |
81.7996 EUR |
42,001.0960 SOL |
81.9800 EUR |
80.0400 EUR |
80.9800 EUR |
82.6000 EUR |
| 2026-05-10 |
80.6162 EUR |
41,905.4610 SOL |
79.0500 EUR |
78.6100 EUR |
78.9200 EUR |
81.9200 EUR |
| 2026-05-09 |
79.1981 EUR |
24,752.0530 SOL |
78.0800 EUR |
77.9700 EUR |
78.5900 EUR |
79.1000 EUR |
| 2026-05-08 |
76.7281 EUR |
39,023.0480 SOL |
75.4200 EUR |
74.6600 EUR |
75.1300 EUR |
77.9300 EUR |
| 2026-05-07 |
75.4878 EUR |
39,883.1170 SOL |
75.9000 EUR |
74.5900 EUR |
74.9800 EUR |
75.3800 EUR |
| 2026-05-06 |
75.4164 EUR |
45,983.7030 SOL |
73.6800 EUR |
73.5200 EUR |
73.8400 EUR |
75.9000 EUR |
| 2026-05-05 |
73.1799 EUR |
37,444.5230 SOL |
71.9300 EUR |
71.8800 EUR |
72.1600 EUR |
73.7000 EUR |
| 2026-05-04 |
72.2291 EUR |
40,008.2230 SOL |
71.5000 EUR |
71.0800 EUR |
71.5300 EUR |
71.9200 EUR |
| 2026-05-03 |
71.7768 EUR |
17,026.1930 SOL |
71.8800 EUR |
71.3000 EUR |
71.4300 EUR |
71.5100 EUR |
| 2026-05-02 |
71.7328 EUR |
14,754.9990 SOL |
71.4600 EUR |
71.2000 EUR |
71.4300 EUR |
71.8600 EUR |
| 2026-05-01 |
71.5777 EUR |
23,749.2320 SOL |
70.8300 EUR |
70.8200 EUR |
71.0900 EUR |
71.4200 EUR |
| 2026-04-30 |
71.0605 EUR |
19,684.8430 SOL |
71.0800 EUR |
70.3700 EUR |
70.7700 EUR |
70.8200 EUR |
| 2026-04-29 |
71.4793 EUR |
38,408.5990 SOL |
71.7800 EUR |
69.7300 EUR |
70.5600 EUR |
71.0600 EUR |
| 2026-04-28 |
71.5680 EUR |
24,766.8210 SOL |
72.3600 EUR |
70.9600 EUR |
71.3400 EUR |
71.6900 EUR |
| 2026-04-27 |
72.8696 EUR |
37,357.7210 SOL |
74.2800 EUR |
71.3200 EUR |
71.9500 EUR |
72.3900 EUR |
| 2026-04-26 |
73.8997 EUR |
18,527.0040 SOL |
73.6200 EUR |
73.3300 EUR |
73.5500 EUR |
74.3700 EUR |
| 2026-04-25 |
73.6081 EUR |
14,374.2160 SOL |
73.5700 EUR |
73.0800 EUR |
73.2100 EUR |
73.6000 EUR |
| 2026-04-24 |
73.5096 EUR |
22,805.1910 SOL |
73.7700 EUR |
72.6900 EUR |
73.1600 EUR |
73.5900 EUR |
| 2026-04-23 |
73.3828 EUR |
38,780.1650 SOL |
74.2500 EUR |
72.3700 EUR |
73.2400 EUR |
73.7100 EUR |
| 2026-04-22 |
74.9901 EUR |
49,758.5980 SOL |
73.3100 EUR |
73.2500 EUR |
73.6600 EUR |
74.2300 EUR |
| 2026-04-21 |
72.8303 EUR |
33,133.4260 SOL |
72.4000 EUR |
71.9300 EUR |
72.5600 EUR |
73.1100 EUR |
| 2026-04-20 |
72.3959 EUR |
32,160.5860 SOL |
71.1600 EUR |
71.0600 EUR |
71.6600 EUR |
72.4300 EUR |
| 2026-04-19 |
72.5145 EUR |
41,370.1870 SOL |
73.2700 EUR |
70.8000 EUR |
71.4200 EUR |
71.3100 EUR |
| 2026-04-18 |
74.1185 EUR |
28,990.2770 SOL |
75.5000 EUR |
72.9800 EUR |
73.3600 EUR |
73.3000 EUR |
| 2026-04-17 |
75.5128 EUR |
61,484.5620 SOL |
75.6100 EUR |
74.1300 EUR |
74.6900 EUR |
75.5900 EUR |
| 2026-04-16 |
73.9212 EUR |
64,135.2980 SOL |
71.9400 EUR |
71.2400 EUR |
71.9800 EUR |
75.5400 EUR |
| 2026-04-15 |
71.2437 EUR |
37,970.6710 SOL |
71.0100 EUR |
70.1900 EUR |
70.5600 EUR |
71.9400 EUR |
| 2026-04-14 |
72.5773 EUR |
50,997.2030 SOL |
73.6100 EUR |
70.6600 EUR |
71.2000 EUR |
71.0300 EUR |
| 2026-04-13 |
71.2704 EUR |
47,788.9550 SOL |
69.8700 EUR |
69.7800 EUR |
70.1700 EUR |
73.6300 EUR |
| 2026-04-12 |
70.3665 EUR |
38,006.9630 SOL |
72.5100 EUR |
69.4700 EUR |
69.8900 EUR |
69.8600 EUR |