Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
116.5563 EUR |
81,985.8810 SOL |
119.4000 EUR |
112.4300 EUR |
114.1100 EUR |
113.9500 EUR |
| 2025-12-04 |
122.1200 EUR |
75,732.2370 SOL |
124.0700 EUR |
118.3200 EUR |
119.7300 EUR |
119.3900 EUR |
| 2025-12-03 |
121.5590 EUR |
85,714.4820 SOL |
119.2700 EUR |
118.4700 EUR |
119.5100 EUR |
122.8200 EUR |
| 2025-12-02 |
115.7946 EUR |
108,812.0010 SOL |
109.1200 EUR |
108.5300 EUR |
109.4900 EUR |
120.3400 EUR |
| 2025-12-01 |
108.9663 EUR |
121,658.7970 SOL |
115.0600 EUR |
105.8800 EUR |
107.2800 EUR |
109.3800 EUR |
| 2025-11-30 |
118.7258 EUR |
45,766.4520 SOL |
117.3300 EUR |
116.7700 EUR |
117.7000 EUR |
118.8700 EUR |
| 2025-11-29 |
117.9850 EUR |
35,401.6360 SOL |
118.4900 EUR |
116.4200 EUR |
117.3500 EUR |
117.0400 EUR |
| 2025-11-28 |
120.8117 EUR |
69,484.3930 SOL |
121.4600 EUR |
117.4000 EUR |
118.6100 EUR |
118.4100 EUR |
| 2025-11-27 |
122.7780 EUR |
45,604.0850 SOL |
123.3100 EUR |
121.3800 EUR |
122.1500 EUR |
122.3500 EUR |
| 2025-11-26 |
120.1556 EUR |
76,873.3250 SOL |
120.2000 EUR |
117.1400 EUR |
118.4400 EUR |
123.8200 EUR |
| 2025-11-25 |
118.0568 EUR |
111,473.2990 SOL |
120.1500 EUR |
115.0800 EUR |
117.1200 EUR |
118.4700 EUR |
| 2025-11-24 |
115.7812 EUR |
100,896.7700 SOL |
113.5000 EUR |
111.4000 EUR |
112.2400 EUR |
120.5100 EUR |
| 2025-11-23 |
113.7580 EUR |
74,320.8720 SOL |
110.8200 EUR |
110.8200 EUR |
111.7300 EUR |
113.6900 EUR |
| 2025-11-22 |
110.4901 EUR |
63,440.3120 SOL |
111.7700 EUR |
108.7400 EUR |
109.8600 EUR |
110.8500 EUR |
| 2025-11-21 |
110.7707 EUR |
211,084.8950 SOL |
115.7600 EUR |
105.6200 EUR |
109.5500 EUR |
111.7400 EUR |
| 2025-11-20 |
119.0679 EUR |
164,228.6500 SOL |
118.6600 EUR |
113.5000 EUR |
115.8100 EUR |
117.5300 EUR |
| 2025-11-19 |
117.8626 EUR |
115,650.5970 SOL |
121.4200 EUR |
113.0900 EUR |
114.5500 EUR |
116.9600 EUR |
| 2025-11-18 |
118.2808 EUR |
129,808.3190 SOL |
112.7800 EUR |
111.0900 EUR |
113.2500 EUR |
120.7600 EUR |
| 2025-11-17 |
117.0385 EUR |
105,772.0210 SOL |
117.9200 EUR |
110.9600 EUR |
112.7200 EUR |
113.3700 EUR |
| 2025-11-16 |
119.2026 EUR |
58,838.5610 SOL |
120.1500 EUR |
115.5600 EUR |
117.3000 EUR |
118.2600 EUR |
| 2025-11-15 |
121.9788 EUR |
41,649.2650 SOL |
119.4100 EUR |
119.2600 EUR |
121.1200 EUR |
119.5800 EUR |
| 2025-11-14 |
121.3188 EUR |
166,569.4640 SOL |
124.4700 EUR |
116.5900 EUR |
119.8800 EUR |
119.2100 EUR |
| 2025-11-13 |
129.1219 EUR |
117,678.6380 SOL |
132.2800 EUR |
121.1500 EUR |
123.0500 EUR |
123.6600 EUR |
| 2025-11-12 |
134.7756 EUR |
93,656.1110 SOL |
133.4600 EUR |
130.5200 EUR |
132.7400 EUR |
132.9700 EUR |
| 2025-11-11 |
140.6336 EUR |
79,259.2560 SOL |
144.8200 EUR |
134.2300 EUR |
135.6500 EUR |
135.5400 EUR |
| 2025-11-10 |
144.6574 EUR |
78,334.1500 SOL |
142.4200 EUR |
141.4300 EUR |
144.6100 EUR |
144.9700 EUR |
| 2025-11-09 |
139.2377 EUR |
63,240.5310 SOL |
136.5300 EUR |
134.1000 EUR |
135.1700 EUR |
142.3700 EUR |
| 2025-11-08 |
138.0997 EUR |
59,513.5770 SOL |
139.8900 EUR |
134.6500 EUR |
135.9600 EUR |
136.5700 EUR |
| 2025-11-07 |
135.7166 EUR |
104,438.5370 SOL |
134.4100 EUR |
129.4200 EUR |
132.6200 EUR |
141.2300 EUR |
| 2025-11-06 |
137.3910 EUR |
78,475.9730 SOL |
141.1900 EUR |
133.1900 EUR |
135.7600 EUR |
135.0800 EUR |
| 2025-11-05 |
137.5286 EUR |
122,692.3880 SOL |
134.8800 EUR |
128.1200 EUR |
133.6700 EUR |
140.8700 EUR |
| 2025-11-04 |
136.9584 EUR |
205,406.4840 SOL |
144.1300 EUR |
126.5000 EUR |
134.1200 EUR |
135.1600 EUR |
| 2025-11-03 |
149.1637 EUR |
127,405.2670 SOL |
162.7300 EUR |
141.6700 EUR |
143.7800 EUR |
142.9600 EUR |
| 2025-11-02 |
160.4897 EUR |
46,678.9830 SOL |
161.2700 EUR |
157.6100 EUR |
159.6000 EUR |
162.5900 EUR |
| 2025-11-01 |
160.9472 EUR |
27,188.8600 SOL |
162.0700 EUR |
159.1200 EUR |
160.6300 EUR |
161.0900 EUR |
| 2025-10-31 |
161.6251 EUR |
63,552.0570 SOL |
159.6600 EUR |
158.7800 EUR |
160.5500 EUR |
162.0000 EUR |
| 2025-10-30 |
161.6580 EUR |
99,774.8820 SOL |
167.0700 EUR |
154.5200 EUR |
157.2200 EUR |
158.7300 EUR |
| 2025-10-29 |
168.5871 EUR |
86,201.4870 SOL |
166.6300 EUR |
163.6200 EUR |
167.2400 EUR |
167.5200 EUR |
| 2025-10-28 |
170.3415 EUR |
90,083.9290 SOL |
170.4900 EUR |
163.2100 EUR |
166.9900 EUR |
166.9300 EUR |
| 2025-10-27 |
172.9124 EUR |
63,771.1910 SOL |
171.9300 EUR |
168.9700 EUR |
170.6800 EUR |
170.6800 EUR |
| 2025-10-26 |
169.6412 EUR |
47,199.0230 SOL |
166.6700 EUR |
165.0500 EUR |
166.0300 EUR |
172.2700 EUR |
| 2025-10-25 |
166.2969 EUR |
29,493.8730 SOL |
166.4800 EUR |
164.4900 EUR |
165.1300 EUR |
166.9300 EUR |
| 2025-10-24 |
165.5545 EUR |
64,615.9140 SOL |
164.7700 EUR |
162.4000 EUR |
164.0200 EUR |
166.3100 EUR |
| 2025-10-23 |
162.7472 EUR |
68,440.9300 SOL |
155.1700 EUR |
154.9400 EUR |
156.1300 EUR |
164.7400 EUR |
| 2025-10-22 |
157.9419 EUR |
67,022.5820 SOL |
160.0600 EUR |
152.5300 EUR |
155.2300 EUR |
154.0400 EUR |
| 2025-10-21 |
163.7473 EUR |
71,253.4310 SOL |
162.9200 EUR |
157.1000 EUR |
158.5300 EUR |
163.9600 EUR |
| 2025-10-20 |
163.2460 EUR |
57,686.2910 SOL |
161.2200 EUR |
157.8100 EUR |
159.9200 EUR |
163.3600 EUR |
| 2025-10-19 |
162.1289 EUR |
54,539.5970 SOL |
161.1800 EUR |
157.3800 EUR |
159.7500 EUR |
161.9300 EUR |
| 2025-10-18 |
159.3871 EUR |
44,762.7040 SOL |
156.4100 EUR |
156.1900 EUR |
157.6900 EUR |
160.6600 EUR |
| 2025-10-17 |
155.0315 EUR |
93,334.1720 SOL |
158.0800 EUR |
148.9500 EUR |
152.1600 EUR |
157.9300 EUR |