Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
69.2033 EUR |
16,552.2130 SOL |
70.1900 EUR |
68.2000 EUR |
68.8200 EUR |
69.2000 EUR |
| 2026-04-04 |
69.9922 EUR |
15,093.2750 SOL |
69.8100 EUR |
69.1200 EUR |
69.5300 EUR |
70.1800 EUR |
| 2026-04-03 |
69.2697 EUR |
30,278.5570 SOL |
68.4500 EUR |
68.3600 EUR |
68.7800 EUR |
69.7700 EUR |
| 2026-04-02 |
68.4838 EUR |
53,563.9800 SOL |
70.0200 EUR |
66.5800 EUR |
67.8900 EUR |
68.4200 EUR |
| 2026-04-01 |
71.7926 EUR |
55,920.3930 SOL |
71.8300 EUR |
69.6500 EUR |
70.2600 EUR |
70.1100 EUR |
| 2026-03-31 |
71.2585 EUR |
49,700.8540 SOL |
72.0200 EUR |
69.7000 EUR |
70.4300 EUR |
71.8200 EUR |
| 2026-03-30 |
72.6980 EUR |
41,054.4610 SOL |
70.8500 EUR |
70.6100 EUR |
72.0000 EUR |
71.9500 EUR |
| 2026-03-29 |
71.0795 EUR |
25,554.8400 SOL |
71.3400 EUR |
68.7400 EUR |
71.0700 EUR |
70.8500 EUR |
| 2026-03-28 |
72.2663 EUR |
21,200.0360 SOL |
72.1400 EUR |
71.0600 EUR |
71.8500 EUR |
71.3500 EUR |
| 2026-03-27 |
72.9113 EUR |
41,079.2160 SOL |
74.9900 EUR |
71.1200 EUR |
71.6900 EUR |
72.2100 EUR |
| 2026-03-26 |
76.1394 EUR |
45,977.7020 SOL |
79.2900 EUR |
74.1500 EUR |
74.6500 EUR |
74.9600 EUR |
| 2026-03-25 |
79.5090 EUR |
47,781.2510 SOL |
78.1700 EUR |
78.0500 EUR |
78.6700 EUR |
79.3300 EUR |
| 2026-03-24 |
77.9587 EUR |
52,790.4440 SOL |
78.8000 EUR |
76.3100 EUR |
77.0200 EUR |
78.1900 EUR |
| 2026-03-23 |
77.0915 EUR |
96,453.0240 SOL |
74.5800 EUR |
73.8100 EUR |
74.6000 EUR |
78.6300 EUR |
| 2026-03-22 |
75.3473 EUR |
36,298.0240 SOL |
75.7200 EUR |
73.8000 EUR |
75.0500 EUR |
74.5600 EUR |
| 2026-03-21 |
77.5818 EUR |
17,359.5940 SOL |
77.6800 EUR |
75.5200 EUR |
77.5400 EUR |
75.7300 EUR |
| 2026-03-20 |
77.1563 EUR |
30,227.2870 SOL |
76.8200 EUR |
76.2100 EUR |
76.9800 EUR |
77.6400 EUR |
| 2026-03-19 |
77.2549 EUR |
43,404.6430 SOL |
78.5800 EUR |
75.4500 EUR |
76.1400 EUR |
76.6600 EUR |
| 2026-03-18 |
79.3688 EUR |
61,403.8780 SOL |
82.0700 EUR |
76.9100 EUR |
77.6300 EUR |
78.5900 EUR |
| 2026-03-17 |
82.1035 EUR |
61,222.7100 SOL |
83.6400 EUR |
80.8600 EUR |
81.5900 EUR |
82.2200 EUR |
| 2026-03-16 |
81.9751 EUR |
96,569.0870 SOL |
80.7500 EUR |
79.6600 EUR |
80.6000 EUR |
83.7200 EUR |
| 2026-03-15 |
78.3708 EUR |
58,021.4950 SOL |
77.2300 EUR |
76.4700 EUR |
77.0900 EUR |
80.5400 EUR |
| 2026-03-14 |
76.6230 EUR |
32,482.0310 SOL |
77.1000 EUR |
75.8300 EUR |
76.1800 EUR |
77.1300 EUR |
| 2026-03-13 |
78.3767 EUR |
101,623.8840 SOL |
75.3700 EUR |
75.2700 EUR |
77.2900 EUR |
77.1400 EUR |
| 2026-03-12 |
74.8990 EUR |
57,863.0520 SOL |
75.0100 EUR |
73.4400 EUR |
73.9300 EUR |
75.3300 EUR |
| 2026-03-11 |
74.3753 EUR |
60,337.1740 SOL |
73.9900 EUR |
72.7700 EUR |
73.5300 EUR |
75.0800 EUR |
| 2026-03-10 |
74.5681 EUR |
60,452.9050 SOL |
73.1400 EUR |
73.0500 EUR |
73.9200 EUR |
73.8000 EUR |
| 2026-03-09 |
73.0165 EUR |
53,968.5560 SOL |
70.8500 EUR |
70.8000 EUR |
71.9800 EUR |
73.1400 EUR |
| 2026-03-08 |
70.9803 EUR |
43,354.5040 SOL |
71.7800 EUR |
69.5900 EUR |
70.6600 EUR |
70.7600 EUR |
| 2026-03-07 |
72.2464 EUR |
21,598.3650 SOL |
72.9600 EUR |
70.9600 EUR |
71.6600 EUR |
71.7300 EUR |
| 2026-03-06 |
74.5801 EUR |
52,224.7860 SOL |
76.5400 EUR |
72.1700 EUR |
73.0300 EUR |
72.9400 EUR |
| 2026-03-05 |
77.8056 EUR |
63,347.7760 SOL |
78.1100 EUR |
75.9700 EUR |
76.7700 EUR |
76.4600 EUR |
| 2026-03-04 |
77.3942 EUR |
181,885.7270 SOL |
74.8700 EUR |
73.1400 EUR |
74.0000 EUR |
78.8900 EUR |
| 2026-03-03 |
73.3415 EUR |
69,391.7040 SOL |
74.0900 EUR |
71.2600 EUR |
72.7100 EUR |
75.1200 EUR |
| 2026-03-02 |
73.4085 EUR |
80,492.2970 SOL |
71.1300 EUR |
70.3100 EUR |
71.0500 EUR |
74.9200 EUR |
| 2026-03-01 |
72.2812 EUR |
82,871.3320 SOL |
71.5700 EUR |
69.2800 EUR |
70.4800 EUR |
70.2500 EUR |
| 2026-02-28 |
68.2295 EUR |
74,707.5210 SOL |
69.3200 EUR |
65.4000 EUR |
66.7400 EUR |
71.9900 EUR |
| 2026-02-27 |
71.2568 EUR |
54,105.8030 SOL |
72.8100 EUR |
68.0700 EUR |
69.1300 EUR |
69.2000 EUR |
| 2026-02-26 |
73.6335 EUR |
72,536.2670 SOL |
74.5400 EUR |
71.5800 EUR |
72.4400 EUR |
72.7800 EUR |
| 2026-02-25 |
72.3443 EUR |
88,130.5850 SOL |
67.1100 EUR |
66.8800 EUR |
67.4500 EUR |
76.6000 EUR |
| 2026-02-24 |
65.6295 EUR |
54,340.0730 SOL |
66.1100 EUR |
64.2600 EUR |
65.1900 EUR |
67.5400 EUR |
| 2026-02-23 |
67.0047 EUR |
78,522.9210 SOL |
69.9800 EUR |
65.2800 EUR |
65.7700 EUR |
66.6100 EUR |
| 2026-02-22 |
71.5051 EUR |
18,786.3730 SOL |
72.2700 EUR |
70.3200 EUR |
70.6900 EUR |
70.8800 EUR |
| 2026-02-21 |
72.5591 EUR |
27,572.0340 SOL |
71.8300 EUR |
71.2500 EUR |
71.5100 EUR |
72.4100 EUR |
| 2026-02-20 |
71.1205 EUR |
65,575.2430 SOL |
70.0900 EUR |
69.5400 EUR |
70.6800 EUR |
71.6000 EUR |
| 2026-02-19 |
69.0270 EUR |
41,322.2080 SOL |
69.2300 EUR |
67.7300 EUR |
68.7400 EUR |
69.7600 EUR |
| 2026-02-18 |
70.3200 EUR |
52,297.3420 SOL |
71.8000 EUR |
68.3000 EUR |
69.1600 EUR |
69.1200 EUR |
| 2026-02-17 |
71.8975 EUR |
59,994.0510 SOL |
72.9300 EUR |
70.2000 EUR |
70.9800 EUR |
71.8900 EUR |
| 2026-02-16 |
71.5687 EUR |
57,591.2420 SOL |
72.4900 EUR |
69.6300 EUR |
70.9500 EUR |
72.9600 EUR |
| 2026-02-15 |
74.1873 EUR |
69,674.4230 SOL |
74.3200 EUR |
71.5300 EUR |
72.4600 EUR |
72.8600 EUR |