Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
157.8594 EUR |
46,500.6450 SOL |
157.8100 EUR |
154.4400 EUR |
156.9200 EUR |
157.0100 EUR |
| 2025-07-28 |
162.2162 EUR |
61,473.8420 SOL |
160.4500 EUR |
157.1400 EUR |
158.8200 EUR |
157.3600 EUR |
| 2025-07-27 |
159.5311 EUR |
33,435.5020 SOL |
157.4400 EUR |
157.1500 EUR |
157.9200 EUR |
161.0500 EUR |
| 2025-07-26 |
159.2128 EUR |
31,402.8470 SOL |
159.0100 EUR |
156.9400 EUR |
157.5500 EUR |
157.3600 EUR |
| 2025-07-25 |
153.3170 EUR |
61,519.8660 SOL |
155.6200 EUR |
149.7300 EUR |
152.2200 EUR |
158.4200 EUR |
| 2025-07-24 |
158.4396 EUR |
64,642.3420 SOL |
160.9300 EUR |
152.4500 EUR |
156.3300 EUR |
155.8900 EUR |
| 2025-07-23 |
165.1696 EUR |
103,759.4020 SOL |
175.3200 EUR |
156.3500 EUR |
159.9000 EUR |
160.4900 EUR |
| 2025-07-22 |
171.0137 EUR |
123,065.3050 SOL |
167.4300 EUR |
165.8600 EUR |
169.5500 EUR |
174.4800 EUR |
| 2025-07-21 |
164.2124 EUR |
98,638.3160 SOL |
156.0200 EUR |
153.4600 EUR |
155.4300 EUR |
168.5100 EUR |
| 2025-07-20 |
155.0521 EUR |
62,844.2070 SOL |
152.2600 EUR |
151.7100 EUR |
152.8900 EUR |
155.3100 EUR |
| 2025-07-19 |
152.1282 EUR |
25,191.1700 SOL |
152.4200 EUR |
149.6500 EUR |
151.8800 EUR |
152.2300 EUR |
| 2025-07-18 |
154.4321 EUR |
71,740.6670 SOL |
151.3700 EUR |
149.0100 EUR |
152.2000 EUR |
152.2000 EUR |
| 2025-07-17 |
150.2540 EUR |
78,833.1980 SOL |
149.2800 EUR |
145.2700 EUR |
147.4000 EUR |
152.0500 EUR |
| 2025-07-16 |
145.6161 EUR |
85,592.6280 SOL |
141.2200 EUR |
139.0600 EUR |
140.1300 EUR |
148.6900 EUR |
| 2025-07-15 |
137.7867 EUR |
50,399.7510 SOL |
138.9100 EUR |
135.3100 EUR |
136.4900 EUR |
139.6100 EUR |
| 2025-07-14 |
141.4988 EUR |
69,270.3780 SOL |
137.4300 EUR |
136.9400 EUR |
138.3400 EUR |
139.2500 EUR |
| 2025-07-13 |
137.7242 EUR |
40,272.5130 SOL |
136.5700 EUR |
136.0500 EUR |
137.1400 EUR |
137.3300 EUR |
| 2025-07-12 |
136.8486 EUR |
34,716.1530 SOL |
138.6200 EUR |
134.1300 EUR |
135.3500 EUR |
136.0200 EUR |
| 2025-07-11 |
140.2723 EUR |
66,444.3350 SOL |
139.3900 EUR |
137.5000 EUR |
139.0500 EUR |
138.2800 EUR |
| 2025-07-10 |
136.0488 EUR |
53,480.5700 SOL |
133.8300 EUR |
132.8100 EUR |
134.1500 EUR |
138.5000 EUR |
| 2025-07-09 |
131.7118 EUR |
62,427.7170 SOL |
129.4300 EUR |
128.6600 EUR |
129.4100 EUR |
134.2000 EUR |
| 2025-07-08 |
128.6404 EUR |
34,692.9260 SOL |
126.8100 EUR |
125.9500 EUR |
126.8300 EUR |
129.1200 EUR |
| 2025-07-07 |
128.6304 EUR |
36,461.8510 SOL |
128.9600 EUR |
126.0600 EUR |
126.8900 EUR |
126.8500 EUR |
| 2025-07-06 |
127.3342 EUR |
22,211.5670 SOL |
125.4500 EUR |
124.7700 EUR |
125.2200 EUR |
129.0200 EUR |
| 2025-07-05 |
125.3798 EUR |
15,912.9610 SOL |
125.5000 EUR |
124.0400 EUR |
124.9300 EUR |
125.3100 EUR |
| 2025-07-04 |
126.7663 EUR |
33,158.3670 SOL |
129.5300 EUR |
123.3800 EUR |
124.6500 EUR |
125.8900 EUR |
| 2025-07-03 |
130.2873 EUR |
30,498.4380 SOL |
129.0700 EUR |
127.5300 EUR |
128.8200 EUR |
130.2200 EUR |
| 2025-07-02 |
127.9857 EUR |
36,289.8440 SOL |
124.4200 EUR |
123.6200 EUR |
125.0700 EUR |
128.9600 EUR |
| 2025-07-01 |
126.4306 EUR |
29,586.3280 SOL |
131.3900 EUR |
122.9100 EUR |
124.4000 EUR |
124.4100 EUR |
| 2025-06-30 |
131.5167 EUR |
45,653.9720 SOL |
130.7800 EUR |
127.5400 EUR |
128.3800 EUR |
131.9100 EUR |
| 2025-06-29 |
128.8485 EUR |
18,461.4480 SOL |
128.7000 EUR |
127.5500 EUR |
127.9800 EUR |
128.8700 EUR |
| 2025-06-28 |
125.6727 EUR |
34,921.7120 SOL |
121.3900 EUR |
120.6100 EUR |
121.6800 EUR |
128.5600 EUR |
| 2025-06-27 |
121.1446 EUR |
39,653.1010 SOL |
118.9500 EUR |
117.3400 EUR |
119.1500 EUR |
121.8800 EUR |
| 2025-06-26 |
122.5261 EUR |
34,730.5080 SOL |
122.9500 EUR |
119.2400 EUR |
120.5100 EUR |
119.4400 EUR |
| 2025-06-25 |
125.0097 EUR |
39,794.2870 SOL |
125.7200 EUR |
121.8900 EUR |
122.7600 EUR |
122.6400 EUR |
| 2025-06-24 |
124.5162 EUR |
48,494.4480 SOL |
124.7400 EUR |
122.8700 EUR |
123.8000 EUR |
124.6400 EUR |
| 2025-06-23 |
119.0789 EUR |
68,196.0000 SOL |
114.4900 EUR |
113.4400 EUR |
115.7700 EUR |
125.2800 EUR |
| 2025-06-22 |
114.3528 EUR |
79,690.1410 SOL |
117.6900 EUR |
109.7800 EUR |
112.3800 EUR |
112.0400 EUR |
| 2025-06-21 |
120.5425 EUR |
37,756.7700 SOL |
121.6000 EUR |
113.7500 EUR |
117.0700 EUR |
116.5000 EUR |
| 2025-06-20 |
123.9097 EUR |
40,136.9480 SOL |
127.7900 EUR |
117.7000 EUR |
121.0700 EUR |
121.0700 EUR |
| 2025-06-19 |
126.6961 EUR |
27,523.5260 SOL |
127.5000 EUR |
124.7000 EUR |
125.4600 EUR |
127.6100 EUR |
| 2025-06-18 |
127.3687 EUR |
23,769.3340 SOL |
128.5700 EUR |
125.0200 EUR |
126.6100 EUR |
126.3300 EUR |
| 2025-06-17 |
129.5160 EUR |
50,848.1190 SOL |
130.4800 EUR |
126.6500 EUR |
128.1100 EUR |
128.5300 EUR |
| 2025-06-16 |
135.1609 EUR |
39,356.1720 SOL |
132.5900 EUR |
130.8800 EUR |
132.7300 EUR |
135.8500 EUR |
| 2025-06-15 |
129.2668 EUR |
34,410.2780 SOL |
125.4400 EUR |
124.9300 EUR |
125.9500 EUR |
132.3900 EUR |
| 2025-06-14 |
126.2789 EUR |
19,890.3050 SOL |
128.7900 EUR |
123.9200 EUR |
125.3700 EUR |
124.3600 EUR |
| 2025-06-13 |
125.8246 EUR |
74,972.4150 SOL |
131.3800 EUR |
122.1400 EUR |
124.2600 EUR |
128.2100 EUR |
| 2025-06-12 |
137.6086 EUR |
25,899.3650 SOL |
139.7700 EUR |
135.3000 EUR |
136.4800 EUR |
136.2200 EUR |
| 2025-06-11 |
144.3468 EUR |
41,546.7190 SOL |
144.3600 EUR |
140.2100 EUR |
142.4300 EUR |
140.4600 EUR |
| 2025-06-10 |
139.2600 EUR |
24,703.3080 SOL |
141.0900 EUR |
136.8300 EUR |
138.7800 EUR |
138.2400 EUR |