Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
125.2387 EUR |
80,214.5320 SOL |
124.8900 EUR |
123.0200 EUR |
124.1400 EUR |
125.7900 EUR |
| 2026-01-13 |
122.3540 EUR |
89,049.9800 SOL |
119.1500 EUR |
118.1000 EUR |
118.9000 EUR |
125.7200 EUR |
| 2026-01-12 |
120.8041 EUR |
74,991.2470 SOL |
120.0100 EUR |
118.5100 EUR |
119.7300 EUR |
119.4700 EUR |
| 2026-01-11 |
118.8410 EUR |
48,098.3000 SOL |
116.7300 EUR |
116.6800 EUR |
117.0600 EUR |
119.8600 EUR |
| 2026-01-10 |
117.0375 EUR |
19,410.8230 SOL |
116.7700 EUR |
116.3400 EUR |
116.6600 EUR |
116.6500 EUR |
| 2026-01-09 |
118.8832 EUR |
76,371.3310 SOL |
118.6300 EUR |
115.9500 EUR |
116.8500 EUR |
117.0600 EUR |
| 2026-01-08 |
116.9912 EUR |
87,900.3480 SOL |
116.7400 EUR |
113.7200 EUR |
115.2000 EUR |
118.9400 EUR |
| 2026-01-07 |
117.6580 EUR |
64,264.0660 SOL |
120.6900 EUR |
115.0000 EUR |
116.2400 EUR |
116.6400 EUR |
| 2026-01-06 |
118.9971 EUR |
106,879.0960 SOL |
117.7900 EUR |
116.2900 EUR |
117.7100 EUR |
119.8000 EUR |
| 2026-01-05 |
116.2953 EUR |
94,571.6080 SOL |
114.5700 EUR |
114.0700 EUR |
116.0000 EUR |
118.0100 EUR |
| 2026-01-04 |
114.6398 EUR |
44,972.0810 SOL |
113.8400 EUR |
113.5700 EUR |
114.3700 EUR |
114.4200 EUR |
| 2026-01-03 |
112.2572 EUR |
32,808.6480 SOL |
112.8800 EUR |
110.5800 EUR |
111.7300 EUR |
113.1000 EUR |
| 2026-01-02 |
110.2252 EUR |
72,810.0200 SOL |
107.8300 EUR |
106.8500 EUR |
107.5300 EUR |
112.8800 EUR |
| 2026-01-01 |
106.3791 EUR |
33,502.3670 SOL |
105.7500 EUR |
105.3500 EUR |
105.8500 EUR |
108.0300 EUR |
| 2025-12-31 |
106.5682 EUR |
80,392.2210 SOL |
106.2800 EUR |
104.4500 EUR |
105.4200 EUR |
105.9200 EUR |
| 2025-12-30 |
105.6620 EUR |
63,647.5800 SOL |
104.5800 EUR |
104.0100 EUR |
104.5600 EUR |
105.5700 EUR |
| 2025-12-29 |
106.8209 EUR |
108,295.7000 SOL |
106.3500 EUR |
103.8000 EUR |
104.7300 EUR |
104.5900 EUR |
| 2025-12-28 |
105.2691 EUR |
28,757.8330 SOL |
105.8800 EUR |
104.3200 EUR |
104.7600 EUR |
104.9800 EUR |
| 2025-12-27 |
104.4994 EUR |
20,954.6120 SOL |
103.8300 EUR |
103.5000 EUR |
103.8600 EUR |
105.3500 EUR |
| 2025-12-26 |
103.9163 EUR |
58,919.6400 SOL |
101.8500 EUR |
101.1500 EUR |
102.1000 EUR |
103.7700 EUR |
| 2025-12-25 |
104.2071 EUR |
29,100.2250 SOL |
103.9600 EUR |
102.8900 EUR |
103.3600 EUR |
104.4000 EUR |
| 2025-12-24 |
103.6005 EUR |
36,689.7790 SOL |
105.1000 EUR |
102.1900 EUR |
102.9800 EUR |
104.3400 EUR |
| 2025-12-23 |
105.3168 EUR |
67,016.9710 SOL |
107.0200 EUR |
103.7500 EUR |
104.8200 EUR |
104.8200 EUR |
| 2025-12-22 |
107.6136 EUR |
64,339.2030 SOL |
107.5500 EUR |
105.6600 EUR |
106.5400 EUR |
106.9400 EUR |
| 2025-12-21 |
106.8089 EUR |
26,075.1390 SOL |
107.4200 EUR |
105.3900 EUR |
106.4700 EUR |
106.5000 EUR |
| 2025-12-20 |
107.6634 EUR |
25,607.0400 SOL |
107.7800 EUR |
106.9300 EUR |
107.5400 EUR |
107.6300 EUR |
| 2025-12-19 |
106.0625 EUR |
95,129.4190 SOL |
101.9800 EUR |
100.2900 EUR |
101.0600 EUR |
107.8700 EUR |
| 2025-12-18 |
104.7965 EUR |
106,291.0790 SOL |
104.9000 EUR |
99.6900 EUR |
101.4500 EUR |
101.7200 EUR |
| 2025-12-17 |
108.2472 EUR |
88,282.0340 SOL |
109.8400 EUR |
103.3400 EUR |
104.2700 EUR |
104.4900 EUR |
| 2025-12-16 |
108.4421 EUR |
86,259.2090 SOL |
108.7800 EUR |
106.2700 EUR |
107.6100 EUR |
109.4200 EUR |
| 2025-12-15 |
109.6770 EUR |
101,026.9860 SOL |
110.3000 EUR |
105.3200 EUR |
106.6800 EUR |
106.7500 EUR |
| 2025-12-14 |
111.8270 EUR |
51,286.8550 SOL |
113.4600 EUR |
109.0800 EUR |
111.0000 EUR |
110.3300 EUR |
| 2025-12-13 |
113.3660 EUR |
32,134.6440 SOL |
112.8300 EUR |
112.2300 EUR |
113.1400 EUR |
113.1900 EUR |
| 2025-12-12 |
115.7077 EUR |
105,637.5610 SOL |
116.2500 EUR |
111.1700 EUR |
112.4600 EUR |
113.1200 EUR |
| 2025-12-11 |
113.5331 EUR |
88,703.5180 SOL |
116.4300 EUR |
110.4200 EUR |
111.8400 EUR |
115.8500 EUR |
| 2025-12-10 |
118.5833 EUR |
135,571.9910 SOL |
118.4700 EUR |
116.6100 EUR |
117.6000 EUR |
117.4800 EUR |
| 2025-12-09 |
118.4499 EUR |
94,886.4780 SOL |
114.5200 EUR |
113.1900 EUR |
114.0600 EUR |
119.3900 EUR |
| 2025-12-08 |
117.0104 EUR |
73,844.0560 SOL |
113.6700 EUR |
113.0000 EUR |
114.0400 EUR |
115.2000 EUR |
| 2025-12-07 |
113.6851 EUR |
58,584.8560 SOL |
113.7100 EUR |
109.6600 EUR |
113.3200 EUR |
112.6500 EUR |
| 2025-12-06 |
114.2248 EUR |
33,559.9540 SOL |
114.6400 EUR |
112.9200 EUR |
113.7100 EUR |
113.2600 EUR |
| 2025-12-05 |
116.4249 EUR |
86,522.6260 SOL |
119.4000 EUR |
112.4300 EUR |
114.1600 EUR |
114.4200 EUR |
| 2025-12-04 |
122.1200 EUR |
75,732.2370 SOL |
124.0700 EUR |
118.3200 EUR |
119.7300 EUR |
119.3900 EUR |
| 2025-12-03 |
121.5590 EUR |
85,714.4820 SOL |
119.2700 EUR |
118.4700 EUR |
119.5100 EUR |
122.8200 EUR |
| 2025-12-02 |
115.7946 EUR |
108,812.0010 SOL |
109.1200 EUR |
108.5300 EUR |
109.4900 EUR |
120.3400 EUR |
| 2025-12-01 |
108.9663 EUR |
121,658.7970 SOL |
115.0600 EUR |
105.8800 EUR |
107.2800 EUR |
109.3800 EUR |
| 2025-11-30 |
118.7258 EUR |
45,766.4520 SOL |
117.3300 EUR |
116.7700 EUR |
117.7000 EUR |
118.8700 EUR |
| 2025-11-29 |
117.9850 EUR |
35,401.6360 SOL |
118.4900 EUR |
116.4200 EUR |
117.3500 EUR |
117.0400 EUR |
| 2025-11-28 |
120.8117 EUR |
69,484.3930 SOL |
121.4600 EUR |
117.4000 EUR |
118.6100 EUR |
118.4100 EUR |
| 2025-11-27 |
122.7780 EUR |
45,604.0850 SOL |
123.3100 EUR |
121.3800 EUR |
122.1500 EUR |
122.3500 EUR |
| 2025-11-26 |
120.1556 EUR |
76,873.3250 SOL |
120.2000 EUR |
117.1400 EUR |
118.4400 EUR |
123.8200 EUR |