Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
122.3386 EUR |
21,531.6670 SOL |
120.3500 EUR |
120.3500 EUR |
121.9100 EUR |
123.2300 EUR |
| 2024-09-11 |
119.4994 EUR |
29,060.9390 SOL |
123.2000 EUR |
116.5800 EUR |
118.1700 EUR |
120.3600 EUR |
| 2024-09-10 |
122.4326 EUR |
20,655.4780 SOL |
122.5400 EUR |
120.1400 EUR |
120.9800 EUR |
123.3000 EUR |
| 2024-09-09 |
118.7951 EUR |
30,424.5510 SOL |
117.7400 EUR |
115.2100 EUR |
116.2300 EUR |
121.8900 EUR |
| 2024-09-08 |
116.4735 EUR |
12,668.1990 SOL |
115.7100 EUR |
114.5500 EUR |
115.7200 EUR |
118.2300 EUR |
| 2024-09-07 |
114.9717 EUR |
15,396.5320 SOL |
113.3500 EUR |
112.5400 EUR |
113.2900 EUR |
115.1700 EUR |
| 2024-09-06 |
115.0490 EUR |
42,273.4460 SOL |
116.4700 EUR |
108.7700 EUR |
112.7700 EUR |
113.4900 EUR |
| 2024-09-05 |
118.4371 EUR |
21,622.2570 SOL |
120.7400 EUR |
115.0000 EUR |
116.2100 EUR |
116.5900 EUR |
| 2024-09-04 |
117.6883 EUR |
33,768.1410 SOL |
115.3300 EUR |
111.1500 EUR |
115.3300 EUR |
120.6800 EUR |
| 2024-09-03 |
120.3006 EUR |
21,664.2660 SOL |
121.8600 EUR |
116.0000 EUR |
117.3300 EUR |
116.0400 EUR |
| 2024-09-02 |
118.6495 EUR |
27,776.7530 SOL |
116.4800 EUR |
114.9900 EUR |
117.0900 EUR |
121.8500 EUR |
| 2024-09-01 |
120.1461 EUR |
21,188.9300 SOL |
122.5100 EUR |
117.8900 EUR |
119.0100 EUR |
119.6900 EUR |
| 2024-08-31 |
123.8033 EUR |
11,060.2290 SOL |
125.0500 EUR |
121.7600 EUR |
122.6100 EUR |
122.3100 EUR |
| 2024-08-30 |
123.8029 EUR |
28,931.6050 SOL |
126.4800 EUR |
119.7000 EUR |
121.8000 EUR |
124.3800 EUR |
| 2024-08-29 |
129.3096 EUR |
25,790.1250 SOL |
129.5100 EUR |
124.8100 EUR |
126.2100 EUR |
126.0200 EUR |
| 2024-08-28 |
130.3288 EUR |
37,367.9910 SOL |
131.4400 EUR |
126.5700 EUR |
128.9900 EUR |
129.6900 EUR |
| 2024-08-27 |
137.7420 EUR |
37,512.8900 SOL |
140.8300 EUR |
129.9000 EUR |
132.0400 EUR |
131.8800 EUR |
| 2024-08-26 |
142.1706 EUR |
33,179.1410 SOL |
141.7800 EUR |
139.5300 EUR |
141.4900 EUR |
140.5700 EUR |
| 2024-08-25 |
141.2117 EUR |
20,888.7250 SOL |
143.3800 EUR |
137.9700 EUR |
140.1600 EUR |
143.1100 EUR |
| 2024-08-24 |
141.0689 EUR |
23,726.1180 SOL |
136.9100 EUR |
135.8800 EUR |
136.9600 EUR |
142.6500 EUR |
| 2024-08-23 |
131.8149 EUR |
31,040.2550 SOL |
128.9700 EUR |
127.8700 EUR |
129.7200 EUR |
136.6300 EUR |
| 2024-08-22 |
128.6193 EUR |
18,888.1480 SOL |
128.0000 EUR |
126.2000 EUR |
127.2400 EUR |
128.9200 EUR |
| 2024-08-21 |
127.4545 EUR |
31,856.0970 SOL |
127.9400 EUR |
124.9100 EUR |
126.4300 EUR |
127.6500 EUR |
| 2024-08-20 |
130.5133 EUR |
23,822.3260 SOL |
130.3000 EUR |
127.0800 EUR |
128.6500 EUR |
128.2400 EUR |
| 2024-08-19 |
129.5723 EUR |
20,635.4910 SOL |
129.2200 EUR |
127.1800 EUR |
128.3900 EUR |
129.3400 EUR |
| 2024-08-18 |
131.3196 EUR |
22,690.6250 SOL |
128.8800 EUR |
127.7500 EUR |
128.6400 EUR |
131.4200 EUR |
| 2024-08-17 |
127.3533 EUR |
12,977.0370 SOL |
126.2200 EUR |
124.9900 EUR |
126.4800 EUR |
128.6800 EUR |
| 2024-08-16 |
128.0217 EUR |
28,761.7850 SOL |
130.0800 EUR |
123.8800 EUR |
126.7500 EUR |
126.4800 EUR |
| 2024-08-15 |
129.9123 EUR |
41,409.7930 SOL |
130.6300 EUR |
125.6800 EUR |
128.2000 EUR |
131.1000 EUR |
| 2024-08-14 |
132.7587 EUR |
27,062.0210 SOL |
133.4700 EUR |
129.2600 EUR |
131.1500 EUR |
130.6700 EUR |
| 2024-08-13 |
133.1991 EUR |
51,967.4450 SOL |
133.9400 EUR |
130.8500 EUR |
132.7600 EUR |
133.9700 EUR |
| 2024-08-12 |
133.7762 EUR |
52,367.8420 SOL |
129.7400 EUR |
129.6600 EUR |
131.7000 EUR |
131.8600 EUR |
| 2024-08-11 |
137.0486 EUR |
40,078.1400 SOL |
141.2700 EUR |
129.5400 EUR |
130.4800 EUR |
129.6900 EUR |
| 2024-08-10 |
142.0262 EUR |
16,646.0920 SOL |
143.3500 EUR |
140.0900 EUR |
141.4200 EUR |
141.7100 EUR |
| 2024-08-09 |
142.8352 EUR |
38,340.7250 SOL |
149.5700 EUR |
138.2100 EUR |
139.9500 EUR |
141.2600 EUR |
| 2024-08-08 |
143.2675 EUR |
68,547.1070 SOL |
132.5800 EUR |
129.5500 EUR |
133.5300 EUR |
149.4200 EUR |
| 2024-08-07 |
136.9774 EUR |
72,033.8130 SOL |
132.3600 EUR |
130.4800 EUR |
132.6900 EUR |
132.1100 EUR |
| 2024-08-06 |
130.0993 EUR |
94,260.0160 SOL |
118.9500 EUR |
118.7300 EUR |
127.2600 EUR |
136.8700 EUR |
| 2024-08-05 |
113.7259 EUR |
172,811.2370 SOL |
127.1000 EUR |
100.4000 EUR |
107.3000 EUR |
122.1700 EUR |
| 2024-08-04 |
128.4989 EUR |
50,543.5290 SOL |
131.2600 EUR |
120.8900 EUR |
125.1500 EUR |
126.9300 EUR |
| 2024-08-03 |
135.7708 EUR |
38,988.2540 SOL |
140.6000 EUR |
128.6400 EUR |
131.1400 EUR |
131.2700 EUR |
| 2024-08-02 |
144.5148 EUR |
68,395.2430 SOL |
155.1400 EUR |
137.5000 EUR |
140.8700 EUR |
140.8500 EUR |
| 2024-08-01 |
153.7124 EUR |
45,561.7990 SOL |
158.7400 EUR |
146.4200 EUR |
150.4800 EUR |
154.8800 EUR |
| 2024-07-31 |
165.8610 EUR |
28,071.7590 SOL |
165.7900 EUR |
158.9000 EUR |
160.7100 EUR |
160.2400 EUR |
| 2024-07-30 |
166.8005 EUR |
25,075.5730 SOL |
168.8500 EUR |
162.4800 EUR |
164.9200 EUR |
165.7100 EUR |
| 2024-07-29 |
174.8425 EUR |
34,766.0160 SOL |
170.3400 EUR |
169.2000 EUR |
171.2300 EUR |
170.5200 EUR |
| 2024-07-28 |
169.6545 EUR |
13,864.3810 SOL |
169.2200 EUR |
166.7600 EUR |
168.2400 EUR |
169.7900 EUR |
| 2024-07-27 |
169.5453 EUR |
24,438.5480 SOL |
168.6600 EUR |
164.0000 EUR |
167.0700 EUR |
170.1500 EUR |
| 2024-07-26 |
165.1754 EUR |
25,852.7480 SOL |
158.5000 EUR |
158.3400 EUR |
159.9300 EUR |
168.9700 EUR |
| 2024-07-25 |
157.0421 EUR |
33,659.8740 SOL |
164.4200 EUR |
152.3000 EUR |
155.6900 EUR |
158.5000 EUR |