Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
62.4382 EUR |
29,264.7050 SOL |
61.8400 EUR |
61.1800 EUR |
61.9000 EUR |
62.7300 EUR |
| 2026-06-27 |
63.0924 EUR |
31,281.7250 SOL |
63.0700 EUR |
61.6400 EUR |
62.3500 EUR |
61.9000 EUR |
| 2026-06-26 |
61.9212 EUR |
79,254.2260 SOL |
59.5200 EUR |
57.9900 EUR |
59.1900 EUR |
63.0900 EUR |
| 2026-06-25 |
58.9252 EUR |
57,754.1900 SOL |
59.8700 EUR |
56.3100 EUR |
58.1400 EUR |
59.4900 EUR |
| 2026-06-24 |
59.7017 EUR |
54,351.7870 SOL |
61.1800 EUR |
56.9600 EUR |
58.3800 EUR |
59.9100 EUR |
| 2026-06-23 |
60.9578 EUR |
36,794.6450 SOL |
62.8900 EUR |
59.6800 EUR |
60.4300 EUR |
61.1700 EUR |
| 2026-06-22 |
64.2469 EUR |
38,215.4230 SOL |
63.1500 EUR |
62.4100 EUR |
63.1000 EUR |
62.8300 EUR |
| 2026-06-21 |
64.1283 EUR |
34,513.9190 SOL |
63.8100 EUR |
63.0000 EUR |
63.7000 EUR |
63.2400 EUR |
| 2026-06-20 |
62.5839 EUR |
34,887.3240 SOL |
60.7500 EUR |
60.5600 EUR |
60.8600 EUR |
63.8500 EUR |
| 2026-06-19 |
60.0567 EUR |
27,643.1360 SOL |
60.7800 EUR |
59.2000 EUR |
59.6700 EUR |
60.4700 EUR |
| 2026-06-18 |
61.2026 EUR |
36,671.3800 SOL |
62.5700 EUR |
59.4600 EUR |
60.0900 EUR |
60.6600 EUR |
| 2026-06-17 |
62.9031 EUR |
48,685.4920 SOL |
63.2900 EUR |
61.5500 EUR |
62.2700 EUR |
62.5500 EUR |
| 2026-06-16 |
63.7299 EUR |
37,337.6470 SOL |
63.7700 EUR |
62.3800 EUR |
63.2100 EUR |
63.2100 EUR |
| 2026-06-15 |
63.1928 EUR |
50,568.2180 SOL |
61.4300 EUR |
60.9400 EUR |
61.3800 EUR |
63.7400 EUR |
| 2026-06-14 |
59.3683 EUR |
28,848.3050 SOL |
59.6000 EUR |
57.9100 EUR |
58.3700 EUR |
61.3300 EUR |
| 2026-06-13 |
58.8189 EUR |
32,608.0810 SOL |
57.7400 EUR |
57.5600 EUR |
57.7900 EUR |
59.5900 EUR |
| 2026-06-12 |
57.9508 EUR |
33,877.1160 SOL |
57.7600 EUR |
56.9600 EUR |
57.4100 EUR |
57.6500 EUR |
| 2026-06-11 |
56.8018 EUR |
46,368.9520 SOL |
54.7500 EUR |
54.7500 EUR |
55.2000 EUR |
57.8600 EUR |
| 2026-06-10 |
55.4166 EUR |
47,273.6590 SOL |
56.3200 EUR |
54.0000 EUR |
54.6300 EUR |
54.7500 EUR |
| 2026-06-09 |
56.8252 EUR |
49,997.3530 SOL |
57.9700 EUR |
55.0800 EUR |
55.7900 EUR |
56.2200 EUR |
| 2026-06-08 |
57.8495 EUR |
49,965.3210 SOL |
57.7200 EUR |
56.3800 EUR |
56.8800 EUR |
57.9600 EUR |
| 2026-06-07 |
56.3677 EUR |
58,403.8260 SOL |
54.0800 EUR |
53.8800 EUR |
54.4300 EUR |
57.5100 EUR |
| 2026-06-06 |
54.1353 EUR |
51,759.8210 SOL |
55.2800 EUR |
52.2700 EUR |
53.8500 EUR |
54.1000 EUR |
| 2026-06-05 |
56.2396 EUR |
104,449.9400 SOL |
59.2500 EUR |
53.3800 EUR |
55.3800 EUR |
55.0200 EUR |
| 2026-06-04 |
59.4671 EUR |
79,122.2290 SOL |
61.6300 EUR |
57.5500 EUR |
58.9700 EUR |
59.2600 EUR |
| 2026-06-03 |
63.3083 EUR |
48,962.3260 SOL |
63.8200 EUR |
61.1000 EUR |
62.2100 EUR |
61.6900 EUR |
| 2026-06-02 |
66.2996 EUR |
63,283.5250 SOL |
69.7700 EUR |
62.5200 EUR |
63.8400 EUR |
63.8400 EUR |
| 2026-06-01 |
69.3147 EUR |
38,017.9250 SOL |
70.6800 EUR |
68.0100 EUR |
68.7400 EUR |
69.7000 EUR |
| 2026-05-31 |
70.5812 EUR |
16,841.6600 SOL |
70.8900 EUR |
69.7300 EUR |
70.0600 EUR |
70.6400 EUR |
| 2026-05-30 |
70.7777 EUR |
12,954.5480 SOL |
70.3100 EUR |
70.1500 EUR |
70.5500 EUR |
70.8400 EUR |
| 2026-05-29 |
70.3154 EUR |
27,532.7690 SOL |
70.4100 EUR |
68.9400 EUR |
69.9400 EUR |
70.2700 EUR |
| 2026-05-28 |
69.8860 EUR |
40,514.9050 SOL |
70.8400 EUR |
68.7200 EUR |
69.5900 EUR |
70.4200 EUR |
| 2026-05-27 |
71.7230 EUR |
30,665.8790 SOL |
71.8600 EUR |
70.5400 EUR |
71.0100 EUR |
70.8900 EUR |
| 2026-05-26 |
72.6208 EUR |
27,030.6660 SOL |
73.0400 EUR |
71.4800 EUR |
71.9700 EUR |
71.8200 EUR |
| 2026-05-25 |
73.6262 EUR |
19,015.7140 SOL |
73.1900 EUR |
72.7300 EUR |
73.0900 EUR |
73.0700 EUR |
| 2026-05-24 |
73.6521 EUR |
25,980.5340 SOL |
73.8100 EUR |
71.8600 EUR |
72.9400 EUR |
73.2800 EUR |
| 2026-05-23 |
72.2787 EUR |
45,934.6870 SOL |
72.7200 EUR |
70.2000 EUR |
70.8200 EUR |
73.8000 EUR |
| 2026-05-22 |
74.2299 EUR |
35,797.5990 SOL |
75.1200 EUR |
72.3200 EUR |
73.3200 EUR |
72.6600 EUR |
| 2026-05-21 |
74.6674 EUR |
28,563.5060 SOL |
74.0500 EUR |
73.6200 EUR |
73.9200 EUR |
75.0900 EUR |
| 2026-05-20 |
73.6070 EUR |
29,772.9900 SOL |
72.5700 EUR |
72.2500 EUR |
72.5200 EUR |
73.9600 EUR |
| 2026-05-19 |
72.8056 EUR |
24,644.6880 SOL |
73.2500 EUR |
72.1100 EUR |
72.6500 EUR |
72.5200 EUR |
| 2026-05-18 |
72.7341 EUR |
39,556.5810 SOL |
73.3800 EUR |
71.6900 EUR |
72.3700 EUR |
73.2400 EUR |
| 2026-05-17 |
74.1408 EUR |
26,080.0670 SOL |
74.5000 EUR |
71.9000 EUR |
74.1800 EUR |
73.1800 EUR |
| 2026-05-16 |
75.1898 EUR |
39,452.4850 SOL |
76.7500 EUR |
73.6300 EUR |
74.1400 EUR |
74.5000 EUR |
| 2026-05-15 |
77.6708 EUR |
29,678.4920 SOL |
79.0000 EUR |
76.1700 EUR |
76.7800 EUR |
76.7600 EUR |
| 2026-05-14 |
78.5964 EUR |
38,409.8910 SOL |
77.8100 EUR |
76.6600 EUR |
77.3100 EUR |
79.0300 EUR |
| 2026-05-13 |
79.2674 EUR |
35,852.5480 SOL |
80.3400 EUR |
77.0600 EUR |
77.6900 EUR |
77.7500 EUR |
| 2026-05-12 |
81.1087 EUR |
30,454.7070 SOL |
82.6500 EUR |
79.7900 EUR |
80.3400 EUR |
80.3900 EUR |
| 2026-05-11 |
81.7996 EUR |
42,001.0960 SOL |
81.9800 EUR |
80.0400 EUR |
80.9800 EUR |
82.6000 EUR |
| 2026-05-10 |
80.6162 EUR |
41,905.4610 SOL |
79.0500 EUR |
78.6100 EUR |
78.9200 EUR |
81.9200 EUR |