Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-02 |
63.5219 EUR |
8,972.4510 SOL |
62.4300 EUR |
62.3900 EUR |
62.5800 EUR |
63.6600 EUR |
| 2026-08-01 |
62.7161 EUR |
7,486.0340 SOL |
63.1600 EUR |
61.2200 EUR |
61.8600 EUR |
62.4000 EUR |
| 2026-07-31 |
63.9223 EUR |
14,264.3410 SOL |
64.6100 EUR |
62.8900 EUR |
63.2200 EUR |
63.1400 EUR |
| 2026-07-30 |
64.5473 EUR |
17,073.0510 SOL |
64.2100 EUR |
63.7700 EUR |
64.3000 EUR |
64.6200 EUR |
| 2026-07-29 |
64.3475 EUR |
16,825.6480 SOL |
64.7900 EUR |
63.0400 EUR |
63.7700 EUR |
64.1900 EUR |
| 2026-07-28 |
64.5830 EUR |
15,203.5610 SOL |
65.2400 EUR |
63.6000 EUR |
64.3900 EUR |
64.7400 EUR |
| 2026-07-27 |
66.6205 EUR |
16,138.6540 SOL |
67.3200 EUR |
64.8400 EUR |
65.3900 EUR |
65.1000 EUR |
| 2026-07-26 |
66.2334 EUR |
13,183.8180 SOL |
65.5100 EUR |
65.4700 EUR |
65.8300 EUR |
67.2500 EUR |
| 2026-07-25 |
65.1845 EUR |
7,489.2750 SOL |
64.9900 EUR |
64.6900 EUR |
64.9100 EUR |
65.4700 EUR |
| 2026-07-24 |
65.7568 EUR |
14,814.4000 SOL |
66.6500 EUR |
64.5600 EUR |
64.8800 EUR |
64.9800 EUR |
| 2026-07-23 |
67.4522 EUR |
11,312.4840 SOL |
68.3300 EUR |
66.2500 EUR |
66.6100 EUR |
66.6700 EUR |
| 2026-07-22 |
68.1126 EUR |
12,921.2280 SOL |
68.5000 EUR |
67.3900 EUR |
67.7200 EUR |
68.2500 EUR |
| 2026-07-21 |
68.4747 EUR |
11,034.5460 SOL |
68.0700 EUR |
67.8500 EUR |
68.3600 EUR |
68.5100 EUR |
| 2026-07-20 |
67.2669 EUR |
18,386.5900 SOL |
66.8000 EUR |
66.0000 EUR |
66.4400 EUR |
68.0200 EUR |
| 2026-07-19 |
66.4399 EUR |
9,253.7390 SOL |
66.0200 EUR |
65.8700 EUR |
66.1400 EUR |
66.7800 EUR |
| 2026-07-18 |
65.6841 EUR |
5,761.0840 SOL |
65.5600 EUR |
65.1400 EUR |
65.4900 EUR |
66.0000 EUR |
| 2026-07-17 |
65.3212 EUR |
14,499.8180 SOL |
65.7800 EUR |
64.1600 EUR |
65.0100 EUR |
65.5700 EUR |
| 2026-07-16 |
66.6485 EUR |
15,934.1270 SOL |
67.3700 EUR |
65.5200 EUR |
65.8600 EUR |
65.7900 EUR |
| 2026-07-15 |
67.9684 EUR |
21,395.1730 SOL |
68.1500 EUR |
67.1000 EUR |
67.5900 EUR |
67.3500 EUR |
| 2026-07-14 |
66.8549 EUR |
18,968.5110 SOL |
65.8400 EUR |
65.4100 EUR |
65.9000 EUR |
68.0400 EUR |
| 2026-07-13 |
66.5509 EUR |
21,909.7300 SOL |
67.4100 EUR |
65.0600 EUR |
65.5600 EUR |
65.7900 EUR |
| 2026-07-12 |
67.3994 EUR |
16,373.5190 SOL |
67.2600 EUR |
66.2700 EUR |
66.9400 EUR |
67.4100 EUR |
| 2026-07-11 |
68.3376 EUR |
18,704.6350 SOL |
68.4100 EUR |
67.2600 EUR |
68.1300 EUR |
67.3200 EUR |
| 2026-07-10 |
68.7053 EUR |
21,106.2720 SOL |
68.2400 EUR |
67.4800 EUR |
68.1800 EUR |
68.3900 EUR |
| 2026-07-09 |
68.1176 EUR |
18,097.4210 SOL |
68.1100 EUR |
67.1200 EUR |
67.6900 EUR |
68.2200 EUR |
| 2026-07-08 |
68.1134 EUR |
27,235.3070 SOL |
70.6400 EUR |
66.8800 EUR |
67.5800 EUR |
67.9300 EUR |
| 2026-07-07 |
71.2421 EUR |
20,262.8430 SOL |
71.6000 EUR |
70.3700 EUR |
70.8600 EUR |
70.8600 EUR |
| 2026-07-06 |
70.9506 EUR |
27,673.9080 SOL |
71.2800 EUR |
69.3300 EUR |
70.4100 EUR |
71.6600 EUR |
| 2026-07-05 |
70.8443 EUR |
16,070.2330 SOL |
71.5100 EUR |
69.6700 EUR |
70.3200 EUR |
71.2500 EUR |
| 2026-07-04 |
71.9203 EUR |
27,630.1760 SOL |
71.9400 EUR |
71.1500 EUR |
71.5600 EUR |
71.4200 EUR |
| 2026-07-03 |
71.2688 EUR |
22,411.7160 SOL |
70.5900 EUR |
70.1700 EUR |
70.5300 EUR |
71.9700 EUR |
| 2026-07-02 |
70.3466 EUR |
43,078.7740 SOL |
67.9800 EUR |
67.5400 EUR |
68.0000 EUR |
70.5900 EUR |
| 2026-07-01 |
66.6328 EUR |
48,965.0790 SOL |
64.4800 EUR |
63.2800 EUR |
64.6300 EUR |
68.0000 EUR |
| 2026-06-30 |
64.2851 EUR |
42,031.5870 SOL |
65.6800 EUR |
63.0200 EUR |
63.8900 EUR |
64.3900 EUR |
| 2026-06-29 |
64.5054 EUR |
55,085.0220 SOL |
62.6100 EUR |
61.7000 EUR |
62.8400 EUR |
65.6100 EUR |
| 2026-06-28 |
62.4382 EUR |
29,264.7050 SOL |
61.8400 EUR |
61.1800 EUR |
61.9000 EUR |
62.7300 EUR |
| 2026-06-27 |
63.0924 EUR |
31,281.7250 SOL |
63.0700 EUR |
61.6400 EUR |
62.3500 EUR |
61.9000 EUR |
| 2026-06-26 |
61.9212 EUR |
79,254.2260 SOL |
59.5200 EUR |
57.9900 EUR |
59.1900 EUR |
63.0900 EUR |
| 2026-06-25 |
58.9252 EUR |
57,754.1900 SOL |
59.8700 EUR |
56.3100 EUR |
58.1400 EUR |
59.4900 EUR |
| 2026-06-24 |
59.7017 EUR |
54,351.7870 SOL |
61.1800 EUR |
56.9600 EUR |
58.3800 EUR |
59.9100 EUR |
| 2026-06-23 |
60.9578 EUR |
36,794.6450 SOL |
62.8900 EUR |
59.6800 EUR |
60.4300 EUR |
61.1700 EUR |
| 2026-06-22 |
64.2469 EUR |
38,215.4230 SOL |
63.1500 EUR |
62.4100 EUR |
63.1000 EUR |
62.8300 EUR |
| 2026-06-21 |
64.1283 EUR |
34,513.9190 SOL |
63.8100 EUR |
63.0000 EUR |
63.7000 EUR |
63.2400 EUR |
| 2026-06-20 |
62.5839 EUR |
34,887.3240 SOL |
60.7500 EUR |
60.5600 EUR |
60.8600 EUR |
63.8500 EUR |
| 2026-06-19 |
60.0567 EUR |
27,643.1360 SOL |
60.7800 EUR |
59.2000 EUR |
59.6700 EUR |
60.4700 EUR |
| 2026-06-18 |
61.2026 EUR |
36,671.3800 SOL |
62.5700 EUR |
59.4600 EUR |
60.0900 EUR |
60.6600 EUR |
| 2026-06-17 |
62.9031 EUR |
48,685.4920 SOL |
63.2900 EUR |
61.5500 EUR |
62.2700 EUR |
62.5500 EUR |
| 2026-06-16 |
63.7299 EUR |
37,337.6470 SOL |
63.7700 EUR |
62.3800 EUR |
63.2100 EUR |
63.2100 EUR |
| 2026-06-15 |
63.1928 EUR |
50,568.2180 SOL |
61.4300 EUR |
60.9400 EUR |
61.3800 EUR |
63.7400 EUR |
| 2026-06-14 |
59.3683 EUR |
28,848.3050 SOL |
59.6000 EUR |
57.9100 EUR |
58.3700 EUR |
61.3300 EUR |