Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
136.9584 EUR |
205,406.4840 SOL |
144.1300 EUR |
126.5000 EUR |
134.1200 EUR |
135.1600 EUR |
| 2025-11-03 |
149.1637 EUR |
127,405.2670 SOL |
162.7300 EUR |
141.6700 EUR |
143.7800 EUR |
142.9600 EUR |
| 2025-11-02 |
160.4897 EUR |
46,678.9830 SOL |
161.2700 EUR |
157.6100 EUR |
159.6000 EUR |
162.5900 EUR |
| 2025-11-01 |
160.9472 EUR |
27,188.8600 SOL |
162.0700 EUR |
159.1200 EUR |
160.6300 EUR |
161.0900 EUR |
| 2025-10-31 |
161.6251 EUR |
63,552.0570 SOL |
159.6600 EUR |
158.7800 EUR |
160.5500 EUR |
162.0000 EUR |
| 2025-10-30 |
161.6580 EUR |
99,774.8820 SOL |
167.0700 EUR |
154.5200 EUR |
157.2200 EUR |
158.7300 EUR |
| 2025-10-29 |
168.5871 EUR |
86,201.4870 SOL |
166.6300 EUR |
163.6200 EUR |
167.2400 EUR |
167.5200 EUR |
| 2025-10-28 |
170.3415 EUR |
90,083.9290 SOL |
170.4900 EUR |
163.2100 EUR |
166.9900 EUR |
166.9300 EUR |
| 2025-10-27 |
172.9124 EUR |
63,771.1910 SOL |
171.9300 EUR |
168.9700 EUR |
170.6800 EUR |
170.6800 EUR |
| 2025-10-26 |
169.6412 EUR |
47,199.0230 SOL |
166.6700 EUR |
165.0500 EUR |
166.0300 EUR |
172.2700 EUR |
| 2025-10-25 |
166.2969 EUR |
29,493.8730 SOL |
166.4800 EUR |
164.4900 EUR |
165.1300 EUR |
166.9300 EUR |
| 2025-10-24 |
165.5545 EUR |
64,615.9140 SOL |
164.7700 EUR |
162.4000 EUR |
164.0200 EUR |
166.3100 EUR |
| 2025-10-23 |
162.7472 EUR |
68,440.9300 SOL |
155.1700 EUR |
154.9400 EUR |
156.1300 EUR |
164.7400 EUR |
| 2025-10-22 |
157.9419 EUR |
67,022.5820 SOL |
160.0600 EUR |
152.5300 EUR |
155.2300 EUR |
154.0400 EUR |
| 2025-10-21 |
163.7473 EUR |
71,253.4310 SOL |
162.9200 EUR |
157.1000 EUR |
158.5300 EUR |
163.9600 EUR |
| 2025-10-20 |
163.2460 EUR |
57,686.2910 SOL |
161.2200 EUR |
157.8100 EUR |
159.9200 EUR |
163.3600 EUR |
| 2025-10-19 |
162.1289 EUR |
54,539.5970 SOL |
161.1800 EUR |
157.3800 EUR |
159.7500 EUR |
161.9300 EUR |
| 2025-10-18 |
159.3871 EUR |
44,762.7040 SOL |
156.4100 EUR |
156.1900 EUR |
157.6900 EUR |
160.6600 EUR |
| 2025-10-17 |
155.0315 EUR |
93,334.1720 SOL |
158.0800 EUR |
148.9500 EUR |
152.1600 EUR |
157.9300 EUR |
| 2025-10-16 |
164.1897 EUR |
111,643.4620 SOL |
166.5700 EUR |
155.8600 EUR |
159.0000 EUR |
156.7400 EUR |
| 2025-10-15 |
172.4705 EUR |
83,325.5360 SOL |
174.6600 EUR |
165.0800 EUR |
167.1700 EUR |
166.5200 EUR |
| 2025-10-14 |
172.3425 EUR |
136,515.1220 SOL |
180.7400 EUR |
165.6700 EUR |
168.9200 EUR |
175.3300 EUR |
| 2025-10-13 |
171.7899 EUR |
143,584.6590 SOL |
170.2700 EUR |
164.5000 EUR |
168.4000 EUR |
180.5100 EUR |
| 2025-10-12 |
161.9381 EUR |
111,558.2260 SOL |
155.4400 EUR |
151.4500 EUR |
153.5200 EUR |
168.2500 EUR |
| 2025-10-11 |
160.6228 EUR |
125,141.6700 SOL |
164.7000 EUR |
150.6700 EUR |
154.8400 EUR |
154.6000 EUR |
| 2025-10-10 |
174.7990 EUR |
235,320.1490 SOL |
191.0700 EUR |
150.3100 EUR |
174.2800 EUR |
167.1900 EUR |
| 2025-10-09 |
191.7733 EUR |
72,793.1940 SOL |
197.0800 EUR |
187.5100 EUR |
189.5300 EUR |
189.3200 EUR |
| 2025-10-08 |
192.0897 EUR |
65,800.6570 SOL |
188.7400 EUR |
187.0600 EUR |
189.6600 EUR |
196.4800 EUR |
| 2025-10-07 |
194.7179 EUR |
79,777.7600 SOL |
197.9600 EUR |
189.4400 EUR |
191.3100 EUR |
192.4600 EUR |
| 2025-10-06 |
199.3496 EUR |
93,964.3660 SOL |
194.4400 EUR |
193.5900 EUR |
195.7900 EUR |
199.6200 EUR |
| 2025-10-05 |
196.4197 EUR |
63,810.9110 SOL |
193.6800 EUR |
192.4200 EUR |
193.5600 EUR |
193.9600 EUR |
| 2025-10-04 |
194.0678 EUR |
39,809.4120 SOL |
198.1200 EUR |
190.3900 EUR |
191.6200 EUR |
193.4400 EUR |
| 2025-10-03 |
197.4670 EUR |
99,020.2760 SOL |
200.1700 EUR |
193.5200 EUR |
195.9700 EUR |
198.6300 EUR |
| 2025-10-02 |
193.3662 EUR |
77,765.2950 SOL |
189.2700 EUR |
187.1600 EUR |
189.5500 EUR |
198.6500 EUR |
| 2025-10-01 |
184.6588 EUR |
94,217.3970 SOL |
177.9100 EUR |
175.8900 EUR |
178.2800 EUR |
187.2900 EUR |
| 2025-09-30 |
177.4710 EUR |
68,707.9780 SOL |
181.4600 EUR |
173.9800 EUR |
175.5600 EUR |
177.2600 EUR |
| 2025-09-29 |
179.0615 EUR |
71,920.1160 SOL |
180.2900 EUR |
174.3600 EUR |
177.2000 EUR |
181.8200 EUR |
| 2025-09-28 |
173.7864 EUR |
45,397.8620 SOL |
174.1800 EUR |
169.3800 EUR |
171.0500 EUR |
179.1300 EUR |
| 2025-09-27 |
173.4195 EUR |
41,870.4550 SOL |
175.4300 EUR |
171.0600 EUR |
172.4200 EUR |
174.1000 EUR |
| 2025-09-26 |
169.0676 EUR |
101,772.4950 SOL |
165.3600 EUR |
163.7400 EUR |
166.3100 EUR |
175.3800 EUR |
| 2025-09-25 |
171.9559 EUR |
121,783.5160 SOL |
180.3100 EUR |
166.2000 EUR |
168.1900 EUR |
166.6100 EUR |
| 2025-09-24 |
179.9472 EUR |
73,483.1080 SOL |
180.6000 EUR |
173.6700 EUR |
177.4100 EUR |
180.6800 EUR |
| 2025-09-23 |
184.8125 EUR |
73,642.2730 SOL |
187.0100 EUR |
180.2100 EUR |
182.2800 EUR |
183.2600 EUR |
| 2025-09-22 |
190.1274 EUR |
118,252.7100 SOL |
201.3200 EUR |
183.0000 EUR |
186.3800 EUR |
186.8100 EUR |
| 2025-09-21 |
203.3576 EUR |
24,299.6170 SOL |
204.1600 EUR |
200.6000 EUR |
202.4000 EUR |
201.2400 EUR |
| 2025-09-20 |
203.7435 EUR |
20,444.9440 SOL |
203.2400 EUR |
202.0100 EUR |
202.7600 EUR |
204.0500 EUR |
| 2025-09-19 |
205.1211 EUR |
57,424.2690 SOL |
210.0600 EUR |
200.2800 EUR |
202.0300 EUR |
202.5000 EUR |
| 2025-09-18 |
209.7821 EUR |
72,759.3510 SOL |
207.0800 EUR |
198.5000 EUR |
207.4600 EUR |
210.3500 EUR |
| 2025-09-17 |
199.0876 EUR |
71,747.4420 SOL |
199.7200 EUR |
196.0000 EUR |
198.1300 EUR |
203.4700 EUR |
| 2025-09-16 |
199.6015 EUR |
52,166.5550 SOL |
199.1100 EUR |
195.5100 EUR |
197.8900 EUR |
201.0600 EUR |