Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
169.5453 EUR |
24,438.5480 SOL |
168.6600 EUR |
164.0000 EUR |
167.0700 EUR |
170.1500 EUR |
| 2024-07-26 |
165.1754 EUR |
25,852.7480 SOL |
158.5000 EUR |
158.3400 EUR |
159.9300 EUR |
168.9700 EUR |
| 2024-07-25 |
157.0421 EUR |
33,659.8740 SOL |
164.4200 EUR |
152.3000 EUR |
155.6900 EUR |
158.5000 EUR |
| 2024-07-24 |
164.1215 EUR |
26,024.9140 SOL |
159.3900 EUR |
157.5600 EUR |
159.5800 EUR |
164.9100 EUR |
| 2024-07-23 |
161.2097 EUR |
27,594.4520 SOL |
164.4500 EUR |
156.9200 EUR |
159.9200 EUR |
159.1400 EUR |
| 2024-07-22 |
165.4661 EUR |
27,664.3390 SOL |
168.2000 EUR |
162.3700 EUR |
164.1400 EUR |
163.7900 EUR |
| 2024-07-21 |
161.9713 EUR |
30,103.7160 SOL |
159.4600 EUR |
156.4400 EUR |
157.5200 EUR |
167.8400 EUR |
| 2024-07-20 |
157.2786 EUR |
14,844.0080 SOL |
155.4000 EUR |
153.6600 EUR |
154.9500 EUR |
159.6500 EUR |
| 2024-07-19 |
152.1732 EUR |
29,944.4590 SOL |
146.2300 EUR |
143.4800 EUR |
145.6900 EUR |
155.4000 EUR |
| 2024-07-18 |
145.1616 EUR |
12,183.8020 SOL |
142.3300 EUR |
142.2000 EUR |
144.4500 EUR |
147.0700 EUR |
| 2024-07-17 |
146.5966 EUR |
22,357.9800 SOL |
147.5300 EUR |
141.7700 EUR |
142.9600 EUR |
142.2900 EUR |
| 2024-07-16 |
145.4041 EUR |
30,054.4860 SOL |
146.4900 EUR |
139.9600 EUR |
142.7300 EUR |
146.9800 EUR |
| 2024-07-15 |
140.4220 EUR |
25,685.3520 SOL |
135.5800 EUR |
135.1900 EUR |
138.5100 EUR |
144.4500 EUR |
| 2024-07-14 |
132.9794 EUR |
15,115.8660 SOL |
129.5300 EUR |
129.5300 EUR |
131.3700 EUR |
136.2700 EUR |
| 2024-07-13 |
128.0465 EUR |
12,727.4680 SOL |
128.0900 EUR |
125.5800 EUR |
127.2000 EUR |
129.6400 EUR |
| 2024-07-12 |
125.6274 EUR |
13,489.8050 SOL |
125.0400 EUR |
123.1900 EUR |
124.6500 EUR |
126.8200 EUR |
| 2024-07-11 |
129.6124 EUR |
17,703.2650 SOL |
130.9000 EUR |
125.0100 EUR |
126.1500 EUR |
126.1500 EUR |
| 2024-07-10 |
131.5107 EUR |
14,956.6180 SOL |
130.7300 EUR |
128.2900 EUR |
130.2500 EUR |
131.1700 EUR |
| 2024-07-09 |
130.6414 EUR |
20,135.9870 SOL |
129.2000 EUR |
126.1900 EUR |
129.2000 EUR |
130.9600 EUR |
| 2024-07-08 |
126.5629 EUR |
27,247.9300 SOL |
121.8300 EUR |
118.2400 EUR |
119.9800 EUR |
129.8200 EUR |
| 2024-07-07 |
127.6634 EUR |
15,001.5350 SOL |
132.1500 EUR |
122.8300 EUR |
123.5000 EUR |
123.2200 EUR |
| 2024-07-06 |
128.4883 EUR |
18,982.9590 SOL |
124.0900 EUR |
122.3100 EUR |
123.7500 EUR |
132.6800 EUR |
| 2024-07-05 |
119.1613 EUR |
46,782.2570 SOL |
118.2100 EUR |
111.3300 EUR |
115.1100 EUR |
124.2300 EUR |
| 2024-07-04 |
124.6701 EUR |
33,172.5310 SOL |
130.5100 EUR |
120.1600 EUR |
122.6900 EUR |
120.6200 EUR |
| 2024-07-03 |
134.4514 EUR |
25,258.0180 SOL |
143.1400 EUR |
129.0000 EUR |
131.0800 EUR |
130.6600 EUR |
| 2024-07-02 |
139.7708 EUR |
16,846.8660 SOL |
136.7200 EUR |
136.1000 EUR |
137.4500 EUR |
144.1100 EUR |
| 2024-07-01 |
137.2907 EUR |
14,013.7580 SOL |
136.2900 EUR |
135.5700 EUR |
136.6500 EUR |
136.8600 EUR |
| 2024-06-30 |
133.0648 EUR |
11,786.4870 SOL |
130.8900 EUR |
128.0400 EUR |
128.6000 EUR |
136.7300 EUR |
| 2024-06-29 |
132.3003 EUR |
9,482.1390 SOL |
130.8200 EUR |
130.7300 EUR |
131.4300 EUR |
131.3900 EUR |
| 2024-06-28 |
134.1880 EUR |
18,533.2260 SOL |
139.7400 EUR |
129.8400 EUR |
130.8600 EUR |
130.6100 EUR |
| 2024-06-27 |
135.6874 EUR |
20,932.4120 SOL |
128.1200 EUR |
126.5100 EUR |
127.3300 EUR |
139.9200 EUR |
| 2024-06-26 |
128.3880 EUR |
10,197.3600 SOL |
127.6200 EUR |
126.2500 EUR |
127.5500 EUR |
128.5300 EUR |
| 2024-06-25 |
127.3618 EUR |
20,963.0770 SOL |
123.3500 EUR |
122.3000 EUR |
123.3800 EUR |
127.6500 EUR |
| 2024-06-24 |
118.5933 EUR |
35,856.1810 SOL |
120.1500 EUR |
113.0000 EUR |
116.8600 EUR |
123.3400 EUR |
| 2024-06-23 |
123.0328 EUR |
11,989.2780 SOL |
125.0900 EUR |
119.7000 EUR |
120.9800 EUR |
120.4200 EUR |
| 2024-06-22 |
125.8766 EUR |
6,880.2630 SOL |
125.9700 EUR |
124.4600 EUR |
125.4700 EUR |
124.9400 EUR |
| 2024-06-21 |
123.3321 EUR |
22,497.1930 SOL |
124.8300 EUR |
120.4800 EUR |
122.6300 EUR |
125.2600 EUR |
| 2024-06-20 |
126.7275 EUR |
22,327.1280 SOL |
126.2500 EUR |
123.2600 EUR |
125.1000 EUR |
125.1400 EUR |
| 2024-06-19 |
128.7207 EUR |
18,886.4780 SOL |
127.7800 EUR |
125.5000 EUR |
126.7000 EUR |
126.2600 EUR |
| 2024-06-18 |
126.4881 EUR |
45,568.2610 SOL |
133.4400 EUR |
119.6400 EUR |
124.0400 EUR |
128.0300 EUR |
| 2024-06-17 |
135.1104 EUR |
20,892.1880 SOL |
141.2400 EUR |
130.5900 EUR |
133.9600 EUR |
134.0200 EUR |
| 2024-06-16 |
137.2725 EUR |
11,241.3890 SOL |
136.0100 EUR |
133.7600 EUR |
134.5600 EUR |
140.3900 EUR |
| 2024-06-15 |
135.0930 EUR |
10,758.9830 SOL |
133.7900 EUR |
133.7100 EUR |
134.6100 EUR |
135.9800 EUR |
| 2024-06-14 |
135.4118 EUR |
25,801.3290 SOL |
137.6300 EUR |
130.6400 EUR |
132.5700 EUR |
134.0900 EUR |
| 2024-06-13 |
139.2334 EUR |
21,948.4660 SOL |
143.5200 EUR |
135.9600 EUR |
137.8200 EUR |
137.4000 EUR |
| 2024-06-12 |
143.8168 EUR |
26,902.5390 SOL |
139.2600 EUR |
135.7100 EUR |
138.3900 EUR |
143.2700 EUR |
| 2024-06-11 |
141.2187 EUR |
36,326.7650 SOL |
147.8100 EUR |
135.3500 EUR |
138.0600 EUR |
139.3000 EUR |
| 2024-06-10 |
148.8364 EUR |
14,016.5610 SOL |
150.4600 EUR |
146.2100 EUR |
148.1000 EUR |
147.5900 EUR |
| 2024-06-09 |
148.6947 EUR |
10,112.5110 SOL |
146.4200 EUR |
145.1900 EUR |
146.4700 EUR |
150.3700 EUR |
| 2024-06-08 |
149.0561 EUR |
10,458.6220 SOL |
150.5600 EUR |
145.9400 EUR |
147.3500 EUR |
146.3600 EUR |