Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
77.8056 EUR |
63,347.7760 SOL |
78.1100 EUR |
75.9700 EUR |
76.7700 EUR |
76.4600 EUR |
| 2026-03-04 |
77.3942 EUR |
181,885.7270 SOL |
74.8700 EUR |
73.1400 EUR |
74.0000 EUR |
78.8900 EUR |
| 2026-03-03 |
73.3415 EUR |
69,391.7040 SOL |
74.0900 EUR |
71.2600 EUR |
72.7100 EUR |
75.1200 EUR |
| 2026-03-02 |
73.4085 EUR |
80,492.2970 SOL |
71.1300 EUR |
70.3100 EUR |
71.0500 EUR |
74.9200 EUR |
| 2026-03-01 |
72.2812 EUR |
82,871.3320 SOL |
71.5700 EUR |
69.2800 EUR |
70.4800 EUR |
70.2500 EUR |
| 2026-02-28 |
68.2295 EUR |
74,707.5210 SOL |
69.3200 EUR |
65.4000 EUR |
66.7400 EUR |
71.9900 EUR |
| 2026-02-27 |
71.2568 EUR |
54,105.8030 SOL |
72.8100 EUR |
68.0700 EUR |
69.1300 EUR |
69.2000 EUR |
| 2026-02-26 |
73.6335 EUR |
72,536.2670 SOL |
74.5400 EUR |
71.5800 EUR |
72.4400 EUR |
72.7800 EUR |
| 2026-02-25 |
72.3443 EUR |
88,130.5850 SOL |
67.1100 EUR |
66.8800 EUR |
67.4500 EUR |
76.6000 EUR |
| 2026-02-24 |
65.6295 EUR |
54,340.0730 SOL |
66.1100 EUR |
64.2600 EUR |
65.1900 EUR |
67.5400 EUR |
| 2026-02-23 |
67.0047 EUR |
78,522.9210 SOL |
69.9800 EUR |
65.2800 EUR |
65.7700 EUR |
66.6100 EUR |
| 2026-02-22 |
71.5051 EUR |
18,786.3730 SOL |
72.2700 EUR |
70.3200 EUR |
70.6900 EUR |
70.8800 EUR |
| 2026-02-21 |
72.5591 EUR |
27,572.0340 SOL |
71.8300 EUR |
71.2500 EUR |
71.5100 EUR |
72.4100 EUR |
| 2026-02-20 |
71.1205 EUR |
65,575.2430 SOL |
70.0900 EUR |
69.5400 EUR |
70.6800 EUR |
71.6000 EUR |
| 2026-02-19 |
69.0270 EUR |
41,322.2080 SOL |
69.2300 EUR |
67.7300 EUR |
68.7400 EUR |
69.7600 EUR |
| 2026-02-18 |
70.3200 EUR |
52,297.3420 SOL |
71.8000 EUR |
68.3000 EUR |
69.1600 EUR |
69.1200 EUR |
| 2026-02-17 |
71.8975 EUR |
59,994.0510 SOL |
72.9300 EUR |
70.2000 EUR |
70.9800 EUR |
71.8900 EUR |
| 2026-02-16 |
71.5687 EUR |
57,591.2420 SOL |
72.4900 EUR |
69.6300 EUR |
70.9500 EUR |
72.9600 EUR |
| 2026-02-15 |
74.1873 EUR |
69,674.4230 SOL |
74.3200 EUR |
71.5300 EUR |
72.4600 EUR |
72.8600 EUR |
| 2026-02-14 |
73.1896 EUR |
36,846.9000 SOL |
71.0600 EUR |
70.9800 EUR |
71.5800 EUR |
74.3300 EUR |
| 2026-02-13 |
69.0820 EUR |
65,725.5380 SOL |
65.9900 EUR |
65.3200 EUR |
66.3000 EUR |
71.0000 EUR |
| 2026-02-12 |
66.9839 EUR |
50,740.6140 SOL |
66.7800 EUR |
64.5200 EUR |
65.2400 EUR |
65.1600 EUR |
| 2026-02-11 |
68.0031 EUR |
65,417.4160 SOL |
69.8200 EUR |
65.6900 EUR |
67.2800 EUR |
67.2500 EUR |
| 2026-02-10 |
70.9773 EUR |
44,344.2270 SOL |
72.8800 EUR |
69.1700 EUR |
69.8600 EUR |
69.4800 EUR |
| 2026-02-09 |
72.4542 EUR |
63,189.9520 SOL |
73.5600 EUR |
69.8300 EUR |
70.5300 EUR |
73.1100 EUR |
| 2026-02-08 |
74.3743 EUR |
29,217.4130 SOL |
74.3400 EUR |
72.7900 EUR |
73.9000 EUR |
74.9900 EUR |
| 2026-02-07 |
73.6003 EUR |
82,026.0910 SOL |
74.1200 EUR |
71.3600 EUR |
72.2500 EUR |
74.1800 EUR |
| 2026-02-06 |
68.2389 EUR |
178,523.2580 SOL |
66.4600 EUR |
57.4100 EUR |
65.6300 EUR |
75.8300 EUR |
| 2026-02-05 |
72.5912 EUR |
138,119.3310 SOL |
77.9300 EUR |
65.8100 EUR |
68.3000 EUR |
67.7100 EUR |
| 2026-02-04 |
79.7542 EUR |
93,157.6280 SOL |
82.7700 EUR |
75.5300 EUR |
78.3400 EUR |
77.0800 EUR |
| 2026-02-03 |
85.3298 EUR |
68,000.6910 SOL |
88.5600 EUR |
81.8000 EUR |
83.3500 EUR |
82.9000 EUR |
| 2026-02-02 |
86.0081 EUR |
92,067.5450 SOL |
85.0700 EUR |
80.8300 EUR |
84.5500 EUR |
88.8200 EUR |
| 2026-02-01 |
87.0360 EUR |
82,152.1360 SOL |
89.2900 EUR |
82.7500 EUR |
85.7800 EUR |
85.7000 EUR |
| 2026-01-31 |
89.7804 EUR |
164,928.3700 SOL |
99.1300 EUR |
81.5200 EUR |
86.6500 EUR |
87.6200 EUR |
| 2026-01-30 |
97.2177 EUR |
94,738.7170 SOL |
98.4000 EUR |
91.0000 EUR |
96.1000 EUR |
99.2500 EUR |
| 2026-01-29 |
99.6783 EUR |
76,776.6000 SOL |
104.5700 EUR |
96.3900 EUR |
97.9200 EUR |
98.1200 EUR |
| 2026-01-28 |
105.7635 EUR |
43,046.1860 SOL |
105.6500 EUR |
104.3500 EUR |
105.0200 EUR |
104.9000 EUR |
| 2026-01-27 |
104.5864 EUR |
60,644.2530 SOL |
104.4900 EUR |
103.0800 EUR |
103.8400 EUR |
105.4500 EUR |
| 2026-01-26 |
103.5254 EUR |
65,264.1380 SOL |
100.0900 EUR |
99.9600 EUR |
101.0300 EUR |
104.6500 EUR |
| 2026-01-25 |
102.4365 EUR |
77,028.6400 SOL |
107.4400 EUR |
98.8900 EUR |
100.0500 EUR |
99.4800 EUR |
| 2026-01-24 |
107.5769 EUR |
12,446.7960 SOL |
107.7000 EUR |
106.9700 EUR |
107.3800 EUR |
107.7900 EUR |
| 2026-01-23 |
108.6246 EUR |
40,961.3100 SOL |
109.2300 EUR |
106.6000 EUR |
107.7500 EUR |
107.7300 EUR |
| 2026-01-22 |
109.9585 EUR |
38,235.9110 SOL |
110.9200 EUR |
108.0000 EUR |
109.1900 EUR |
108.8900 EUR |
| 2026-01-21 |
109.6834 EUR |
71,206.2770 SOL |
107.1600 EUR |
106.8700 EUR |
108.5000 EUR |
112.2400 EUR |
| 2026-01-20 |
110.7112 EUR |
70,595.9290 SOL |
114.6100 EUR |
107.5600 EUR |
108.5800 EUR |
108.5600 EUR |
| 2026-01-19 |
115.0621 EUR |
80,533.7930 SOL |
118.5900 EUR |
111.8700 EUR |
114.7300 EUR |
114.5700 EUR |
| 2026-01-18 |
122.9134 EUR |
26,583.6230 SOL |
123.9700 EUR |
122.0500 EUR |
122.5900 EUR |
123.3100 EUR |
| 2026-01-17 |
124.2402 EUR |
20,693.6730 SOL |
124.9500 EUR |
123.5600 EUR |
124.1200 EUR |
124.0300 EUR |
| 2026-01-16 |
123.2508 EUR |
42,645.1920 SOL |
122.6400 EUR |
120.9700 EUR |
122.3800 EUR |
124.9400 EUR |
| 2026-01-15 |
123.6491 EUR |
53,154.5190 SOL |
126.0000 EUR |
121.3500 EUR |
122.1200 EUR |
122.4600 EUR |