Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
36.6814 EUR |
62,007.6700 SOL |
37.9300 EUR |
35.4500 EUR |
36.4100 EUR |
36.8800 EUR |
| 2023-11-02 |
39.2006 EUR |
78,619.4700 SOL |
38.9600 EUR |
36.4800 EUR |
37.9300 EUR |
37.7100 EUR |
| 2023-11-01 |
39.3744 EUR |
105,111.0100 SOL |
36.3500 EUR |
35.8300 EUR |
36.2000 EUR |
38.9500 EUR |
| 2023-10-31 |
34.2929 EUR |
35,346.7600 SOL |
32.9900 EUR |
32.8800 EUR |
34.0000 EUR |
35.8400 EUR |
| 2023-10-30 |
32.4685 EUR |
33,675.9500 SOL |
31.2000 EUR |
30.6000 EUR |
30.9000 EUR |
32.9100 EUR |
| 2023-10-29 |
30.8277 EUR |
19,883.4800 SOL |
30.0100 EUR |
29.7600 EUR |
30.0600 EUR |
31.2000 EUR |
| 2023-10-28 |
30.3232 EUR |
16,178.4600 SOL |
30.0200 EUR |
29.8700 EUR |
30.1600 EUR |
30.0400 EUR |
| 2023-10-27 |
30.6381 EUR |
27,991.5000 SOL |
31.1200 EUR |
29.5800 EUR |
30.1100 EUR |
30.0600 EUR |
| 2023-10-26 |
30.4499 EUR |
27,999.1200 SOL |
30.7400 EUR |
29.2100 EUR |
29.6000 EUR |
30.9500 EUR |
| 2023-10-25 |
30.4941 EUR |
35,919.4300 SOL |
28.4900 EUR |
28.3300 EUR |
29.1300 EUR |
30.5600 EUR |
| 2023-10-24 |
29.4320 EUR |
42,336.9200 SOL |
29.8700 EUR |
27.8900 EUR |
28.6400 EUR |
28.6400 EUR |
| 2023-10-23 |
28.2300 EUR |
44,650.5600 SOL |
27.4100 EUR |
27.1100 EUR |
27.5800 EUR |
28.7400 EUR |
| 2023-10-22 |
27.3126 EUR |
26,788.1900 SOL |
27.7200 EUR |
26.5800 EUR |
27.0100 EUR |
27.4500 EUR |
| 2023-10-21 |
27.2158 EUR |
35,001.8600 SOL |
25.5400 EUR |
25.2000 EUR |
25.3300 EUR |
28.1300 EUR |
| 2023-10-20 |
25.1540 EUR |
27,268.9300 SOL |
23.5700 EUR |
23.4300 EUR |
23.7200 EUR |
25.6200 EUR |
| 2023-10-19 |
23.2808 EUR |
22,882.3400 SOL |
22.2300 EUR |
21.9600 EUR |
22.2000 EUR |
23.4400 EUR |
| 2023-10-18 |
22.6190 EUR |
14,170.6100 SOL |
22.6900 EUR |
22.2900 EUR |
22.4500 EUR |
22.4300 EUR |
| 2023-10-17 |
22.8231 EUR |
20,365.7800 SOL |
22.7200 EUR |
22.2600 EUR |
22.5500 EUR |
22.6900 EUR |
| 2023-10-16 |
22.2291 EUR |
30,118.9200 SOL |
20.8900 EUR |
20.8800 EUR |
20.9700 EUR |
22.8300 EUR |
| 2023-10-15 |
20.8512 EUR |
7,239.0400 SOL |
20.9600 EUR |
20.6500 EUR |
20.7600 EUR |
20.9300 EUR |
| 2023-10-14 |
20.9917 EUR |
9,614.7200 SOL |
20.8000 EUR |
20.7700 EUR |
20.9100 EUR |
20.9800 EUR |
| 2023-10-13 |
20.5333 EUR |
11,296.8800 SOL |
20.2100 EUR |
20.0400 EUR |
20.1000 EUR |
20.7700 EUR |
| 2023-10-12 |
20.1888 EUR |
12,981.7400 SOL |
20.7100 EUR |
19.8600 EUR |
20.1200 EUR |
20.2300 EUR |
| 2023-10-11 |
20.8075 EUR |
10,498.5100 SOL |
20.8700 EUR |
20.4400 EUR |
20.6100 EUR |
20.6800 EUR |
| 2023-10-10 |
20.8822 EUR |
9,039.4800 SOL |
20.8900 EUR |
20.4900 EUR |
20.6700 EUR |
20.9000 EUR |
| 2023-10-09 |
21.3073 EUR |
16,294.4800 SOL |
21.9900 EUR |
20.5200 EUR |
21.0200 EUR |
20.9500 EUR |
| 2023-10-08 |
22.1375 EUR |
7,498.4900 SOL |
22.0500 EUR |
21.8600 EUR |
22.0300 EUR |
22.0200 EUR |
| 2023-10-07 |
22.3031 EUR |
11,943.7000 SOL |
22.1200 EUR |
21.8600 EUR |
21.9900 EUR |
22.0300 EUR |
| 2023-10-06 |
22.0589 EUR |
19,529.9100 SOL |
21.5400 EUR |
21.5400 EUR |
21.8300 EUR |
22.1600 EUR |
| 2023-10-05 |
21.9422 EUR |
18,155.1900 SOL |
22.0200 EUR |
21.4200 EUR |
21.6300 EUR |
21.6100 EUR |
| 2023-10-04 |
22.0715 EUR |
21,704.6800 SOL |
22.5700 EUR |
21.5100 EUR |
21.9500 EUR |
22.0900 EUR |
| 2023-10-03 |
22.9098 EUR |
28,826.3600 SOL |
22.3100 EUR |
22.2200 EUR |
22.4800 EUR |
22.4800 EUR |
| 2023-10-02 |
22.7475 EUR |
34,370.2200 SOL |
22.6200 EUR |
21.8900 EUR |
22.2600 EUR |
22.2600 EUR |
| 2023-10-01 |
21.9103 EUR |
51,561.8400 SOL |
20.2400 EUR |
20.0300 EUR |
20.1100 EUR |
22.5600 EUR |
| 2023-09-30 |
19.9353 EUR |
14,999.0500 SOL |
19.2000 EUR |
19.0200 EUR |
19.1000 EUR |
20.2700 EUR |
| 2023-09-29 |
19.0850 EUR |
10,233.6700 SOL |
18.9400 EUR |
18.8100 EUR |
18.9600 EUR |
19.2200 EUR |
| 2023-09-28 |
18.4297 EUR |
11,081.3900 SOL |
18.2200 EUR |
18.1500 EUR |
18.2400 EUR |
18.9100 EUR |
| 2023-09-27 |
18.1072 EUR |
17,070.3800 SOL |
18.0000 EUR |
17.8400 EUR |
17.9400 EUR |
18.1600 EUR |
| 2023-09-26 |
18.1763 EUR |
13,086.1000 SOL |
18.3300 EUR |
17.8400 EUR |
18.0000 EUR |
17.9800 EUR |
| 2023-09-25 |
18.3577 EUR |
10,428.6500 SOL |
18.1900 EUR |
17.9600 EUR |
18.2600 EUR |
18.3100 EUR |
| 2023-09-24 |
18.3869 EUR |
7,502.6700 SOL |
18.3400 EUR |
18.2200 EUR |
18.3300 EUR |
18.2900 EUR |
| 2023-09-23 |
18.2906 EUR |
10,335.9100 SOL |
18.2700 EUR |
18.1400 EUR |
18.2500 EUR |
18.3200 EUR |
| 2023-09-22 |
18.3610 EUR |
14,024.4600 SOL |
18.2600 EUR |
18.0400 EUR |
18.2200 EUR |
18.3100 EUR |
| 2023-09-21 |
18.5333 EUR |
20,863.1700 SOL |
19.0700 EUR |
18.1400 EUR |
18.3400 EUR |
18.3300 EUR |
| 2023-09-20 |
18.9160 EUR |
24,589.6700 SOL |
18.8100 EUR |
18.5800 EUR |
18.6900 EUR |
19.0200 EUR |
| 2023-09-19 |
18.7563 EUR |
25,353.8500 SOL |
18.3900 EUR |
18.3400 EUR |
18.4700 EUR |
18.8200 EUR |
| 2023-09-18 |
18.3665 EUR |
31,062.4500 SOL |
17.6500 EUR |
17.4300 EUR |
17.5500 EUR |
18.4000 EUR |
| 2023-09-17 |
17.7410 EUR |
11,241.4500 SOL |
17.9500 EUR |
17.5000 EUR |
17.6400 EUR |
17.5900 EUR |
| 2023-09-16 |
17.9406 EUR |
14,687.4000 SOL |
18.0000 EUR |
17.7100 EUR |
17.8100 EUR |
17.9000 EUR |
| 2023-09-15 |
17.8419 EUR |
20,758.3000 SOL |
17.7300 EUR |
17.4300 EUR |
17.5600 EUR |
18.1600 EUR |