Identifier on Binance: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
146.3982 EUR |
49,529.5800 SOL |
154.9900 EUR |
142.2900 EUR |
143.7600 EUR |
148.0300 EUR |
| 2025-05-18 |
152.5715 EUR |
43,745.1630 SOL |
148.8500 EUR |
147.3900 EUR |
149.8800 EUR |
148.9100 EUR |
| 2025-05-17 |
149.6620 EUR |
30,491.3230 SOL |
150.0600 EUR |
147.1300 EUR |
148.6700 EUR |
148.4700 EUR |
| 2025-05-16 |
153.5115 EUR |
39,820.3130 SOL |
151.2500 EUR |
149.4400 EUR |
151.5600 EUR |
149.7400 EUR |
| 2025-05-15 |
153.1399 EUR |
50,683.7210 SOL |
158.0600 EUR |
149.1300 EUR |
151.8500 EUR |
151.8200 EUR |
| 2025-05-14 |
160.3309 EUR |
50,295.4020 SOL |
164.3000 EUR |
154.8100 EUR |
157.4400 EUR |
158.5300 EUR |
| 2025-05-13 |
157.7145 EUR |
63,964.5890 SOL |
156.8900 EUR |
149.5100 EUR |
152.7700 EUR |
163.1800 EUR |
| 2025-05-12 |
157.3804 EUR |
83,787.0320 SOL |
153.8000 EUR |
151.7900 EUR |
154.6900 EUR |
157.2200 EUR |
| 2025-05-11 |
154.6051 EUR |
42,904.4650 SOL |
157.8200 EUR |
150.4000 EUR |
152.5200 EUR |
153.5900 EUR |
| 2025-05-10 |
152.8784 EUR |
41,567.4930 SOL |
153.4600 EUR |
149.8800 EUR |
151.5900 EUR |
158.1200 EUR |
| 2025-05-09 |
150.0363 EUR |
91,424.5860 SOL |
146.2400 EUR |
143.3200 EUR |
144.1200 EUR |
152.6900 EUR |
| 2025-05-08 |
139.0190 EUR |
71,162.7290 SOL |
130.3300 EUR |
129.9800 EUR |
131.5900 EUR |
143.5400 EUR |
| 2025-05-07 |
129.5576 EUR |
38,619.8650 SOL |
129.5600 EUR |
127.5000 EUR |
128.7000 EUR |
130.2600 EUR |
| 2025-05-06 |
127.0678 EUR |
30,833.6830 SOL |
129.7700 EUR |
124.6600 EUR |
126.1900 EUR |
129.2400 EUR |
| 2025-05-05 |
128.3964 EUR |
27,985.3020 SOL |
127.2700 EUR |
125.8100 EUR |
127.5600 EUR |
130.0500 EUR |
| 2025-05-04 |
129.5050 EUR |
17,933.1710 SOL |
130.0300 EUR |
128.2700 EUR |
128.7900 EUR |
129.0500 EUR |
| 2025-05-03 |
130.7420 EUR |
13,805.9260 SOL |
131.1300 EUR |
129.3000 EUR |
130.6000 EUR |
130.6600 EUR |
| 2025-05-02 |
132.3890 EUR |
27,535.9470 SOL |
133.4700 EUR |
130.5400 EUR |
130.8500 EUR |
130.6700 EUR |
| 2025-05-01 |
133.4598 EUR |
38,821.1100 SOL |
130.3900 EUR |
130.2800 EUR |
131.0000 EUR |
133.4800 EUR |
| 2025-04-30 |
127.9452 EUR |
38,751.4340 SOL |
128.5400 EUR |
123.5600 EUR |
126.1700 EUR |
130.4200 EUR |
| 2025-04-29 |
130.1002 EUR |
30,389.3150 SOL |
129.6800 EUR |
128.0500 EUR |
129.0400 EUR |
128.6400 EUR |
| 2025-04-28 |
131.1526 EUR |
49,701.0040 SOL |
130.5800 EUR |
127.5300 EUR |
128.9200 EUR |
129.7100 EUR |
| 2025-04-27 |
130.7788 EUR |
21,295.2780 SOL |
131.4800 EUR |
128.2200 EUR |
129.3900 EUR |
130.9300 EUR |
| 2025-04-26 |
132.2468 EUR |
20,240.6950 SOL |
132.9500 EUR |
130.1900 EUR |
131.1900 EUR |
131.2800 EUR |
| 2025-04-25 |
134.9947 EUR |
55,440.2200 SOL |
134.1900 EUR |
132.0400 EUR |
133.2000 EUR |
133.1200 EUR |
| 2025-04-24 |
131.2692 EUR |
43,586.6730 SOL |
133.4200 EUR |
127.6700 EUR |
129.3100 EUR |
132.6700 EUR |
| 2025-04-23 |
132.7812 EUR |
62,697.2230 SOL |
131.0000 EUR |
129.0100 EUR |
130.6900 EUR |
133.0700 EUR |
| 2025-04-22 |
124.3592 EUR |
64,210.1210 SOL |
118.6900 EUR |
117.2300 EUR |
119.3700 EUR |
129.3200 EUR |
| 2025-04-21 |
120.4376 EUR |
53,758.4490 SOL |
120.4800 EUR |
116.3100 EUR |
117.7100 EUR |
117.7300 EUR |
| 2025-04-20 |
121.7798 EUR |
46,238.5590 SOL |
122.7900 EUR |
119.2600 EUR |
120.1900 EUR |
119.8700 EUR |
| 2025-04-19 |
121.5822 EUR |
31,918.3590 SOL |
117.7500 EUR |
117.3900 EUR |
117.9600 EUR |
121.9300 EUR |
| 2025-04-18 |
117.9515 EUR |
24,170.4000 SOL |
118.5400 EUR |
116.4100 EUR |
117.2500 EUR |
117.7200 EUR |
| 2025-04-17 |
117.3281 EUR |
48,963.5720 SOL |
115.2500 EUR |
113.9400 EUR |
115.3500 EUR |
118.3200 EUR |
| 2025-04-16 |
112.4370 EUR |
48,643.9720 SOL |
111.6800 EUR |
108.6400 EUR |
110.6100 EUR |
116.9800 EUR |
| 2025-04-15 |
115.4251 EUR |
39,261.2730 SOL |
114.2200 EUR |
111.4800 EUR |
112.6700 EUR |
112.5600 EUR |
| 2025-04-14 |
116.1423 EUR |
48,408.7400 SOL |
113.2300 EUR |
112.7000 EUR |
114.3600 EUR |
114.6600 EUR |
| 2025-04-13 |
114.1710 EUR |
42,185.3190 SOL |
116.6400 EUR |
110.7900 EUR |
112.7100 EUR |
113.5600 EUR |
| 2025-04-12 |
112.0810 EUR |
53,432.3570 SOL |
106.8200 EUR |
105.1300 EUR |
106.0500 EUR |
116.4700 EUR |
| 2025-04-11 |
104.1271 EUR |
62,801.8780 SOL |
100.1800 EUR |
99.1500 EUR |
100.6800 EUR |
106.5000 EUR |
| 2025-04-10 |
102.3237 EUR |
46,198.9920 SOL |
108.6500 EUR |
96.8700 EUR |
98.5700 EUR |
100.3500 EUR |
| 2025-04-09 |
99.8591 EUR |
135,732.7900 SOL |
96.0500 EUR |
91.7400 EUR |
94.2500 EUR |
108.7100 EUR |
| 2025-04-08 |
98.3655 EUR |
94,229.2580 SOL |
98.0300 EUR |
94.1100 EUR |
96.0700 EUR |
95.5600 EUR |
| 2025-04-07 |
94.3379 EUR |
146,289.0050 SOL |
96.3000 EUR |
86.5100 EUR |
89.5600 EUR |
98.1800 EUR |
| 2025-04-06 |
101.9184 EUR |
54,549.6060 SOL |
109.6600 EUR |
96.5000 EUR |
98.8200 EUR |
96.7300 EUR |
| 2025-04-05 |
109.1214 EUR |
25,185.7290 SOL |
111.9500 EUR |
106.8400 EUR |
107.6900 EUR |
108.8100 EUR |
| 2025-04-04 |
107.7692 EUR |
69,418.5750 SOL |
106.0800 EUR |
102.5400 EUR |
104.1700 EUR |
111.4300 EUR |
| 2025-04-03 |
105.7338 EUR |
69,568.4430 SOL |
107.6300 EUR |
100.9500 EUR |
103.6100 EUR |
105.9800 EUR |
| 2025-04-02 |
117.5350 EUR |
62,944.3230 SOL |
117.2600 EUR |
109.7500 EUR |
115.4000 EUR |
110.5600 EUR |
| 2025-04-01 |
117.8886 EUR |
38,116.7690 SOL |
115.0400 EUR |
114.3300 EUR |
115.2000 EUR |
117.3900 EUR |
| 2025-03-31 |
116.1175 EUR |
40,984.6510 SOL |
115.4000 EUR |
113.4000 EUR |
115.4000 EUR |
115.6700 EUR |