Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
183.5166 BRL |
4,919.7200 SOL |
179.4000 BRL |
179.3000 BRL |
181.5000 BRL |
181.4000 BRL |
| 2022-08-24 |
182.0249 BRL |
4,504.4600 SOL |
183.0000 BRL |
176.5000 BRL |
177.9000 BRL |
182.4000 BRL |
| 2022-08-23 |
182.4797 BRL |
5,628.8700 SOL |
183.7000 BRL |
177.8000 BRL |
178.9000 BRL |
183.8000 BRL |
| 2022-08-22 |
180.8349 BRL |
3,683.6100 SOL |
190.0000 BRL |
176.5000 BRL |
178.7000 BRL |
182.5000 BRL |
| 2022-08-21 |
187.2790 BRL |
4,757.9500 SOL |
184.6000 BRL |
180.3000 BRL |
183.3000 BRL |
191.7000 BRL |
| 2022-08-20 |
186.8336 BRL |
5,759.5000 SOL |
186.8000 BRL |
178.7000 BRL |
183.4000 BRL |
182.5000 BRL |
| 2022-08-19 |
194.3226 BRL |
12,539.4500 SOL |
205.5000 BRL |
185.0000 BRL |
189.8000 BRL |
188.3000 BRL |
| 2022-08-18 |
211.3372 BRL |
4,299.4300 SOL |
210.4000 BRL |
205.0000 BRL |
211.9000 BRL |
205.4000 BRL |
| 2022-08-17 |
218.8544 BRL |
15,157.1200 SOL |
222.0000 BRL |
208.6000 BRL |
210.5000 BRL |
209.4000 BRL |
| 2022-08-16 |
222.4710 BRL |
4,637.1000 SOL |
224.0000 BRL |
217.3000 BRL |
221.0000 BRL |
222.6000 BRL |
| 2022-08-15 |
227.9927 BRL |
7,888.1600 SOL |
228.6000 BRL |
219.5000 BRL |
223.0000 BRL |
222.8000 BRL |
| 2022-08-14 |
235.7291 BRL |
5,334.7100 SOL |
238.3000 BRL |
227.4000 BRL |
230.1000 BRL |
229.8000 BRL |
| 2022-08-13 |
238.8878 BRL |
7,755.1600 SOL |
231.3000 BRL |
230.8000 BRL |
237.0000 BRL |
239.2000 BRL |
| 2022-08-12 |
223.9844 BRL |
6,050.1600 SOL |
220.9000 BRL |
218.3000 BRL |
220.2000 BRL |
229.9000 BRL |
| 2022-08-11 |
224.2009 BRL |
15,350.5200 SOL |
216.5000 BRL |
216.1000 BRL |
218.6000 BRL |
220.9000 BRL |
| 2022-08-10 |
210.2309 BRL |
10,500.3300 SOL |
207.4000 BRL |
202.3000 BRL |
204.4000 BRL |
215.0000 BRL |
| 2022-08-09 |
210.3960 BRL |
7,795.1100 SOL |
216.8000 BRL |
205.1000 BRL |
207.5000 BRL |
208.1000 BRL |
| 2022-08-08 |
219.1290 BRL |
6,585.4000 SOL |
211.1000 BRL |
210.8000 BRL |
212.5000 BRL |
218.2000 BRL |
| 2022-08-07 |
209.9670 BRL |
5,822.0000 SOL |
208.0000 BRL |
204.0000 BRL |
206.1000 BRL |
211.1000 BRL |
| 2022-08-06 |
210.0194 BRL |
2,884.1100 SOL |
210.5000 BRL |
206.9000 BRL |
209.8000 BRL |
210.1000 BRL |
| 2022-08-05 |
210.2407 BRL |
11,698.0900 SOL |
203.9000 BRL |
203.1000 BRL |
205.3000 BRL |
209.5000 BRL |
| 2022-08-04 |
205.4128 BRL |
8,472.8100 SOL |
204.6000 BRL |
199.3000 BRL |
201.4000 BRL |
204.1000 BRL |
| 2022-08-03 |
207.9492 BRL |
23,429.9900 SOL |
210.4000 BRL |
198.5000 BRL |
204.9000 BRL |
204.8000 BRL |
| 2022-08-02 |
215.3159 BRL |
6,138.1300 SOL |
216.5000 BRL |
207.5000 BRL |
209.3000 BRL |
217.1000 BRL |
| 2022-08-01 |
218.2046 BRL |
10,021.2800 SOL |
220.9000 BRL |
211.1000 BRL |
214.5000 BRL |
217.9000 BRL |
| 2022-07-31 |
227.6902 BRL |
5,944.9100 SOL |
228.5000 BRL |
220.4000 BRL |
222.0000 BRL |
221.6000 BRL |
| 2022-07-30 |
230.1114 BRL |
9,622.3100 SOL |
218.4000 BRL |
216.2000 BRL |
218.4000 BRL |
227.8000 BRL |
| 2022-07-29 |
220.9878 BRL |
7,745.4700 SOL |
223.4000 BRL |
212.8000 BRL |
218.7000 BRL |
222.1000 BRL |
| 2022-07-28 |
216.6213 BRL |
8,990.7900 SOL |
212.2000 BRL |
205.6000 BRL |
207.9000 BRL |
224.4000 BRL |
| 2022-07-27 |
202.9323 BRL |
7,702.7900 SOL |
195.5000 BRL |
192.2000 BRL |
193.8000 BRL |
212.5000 BRL |
| 2022-07-26 |
192.5870 BRL |
6,335.4400 SOL |
197.6000 BRL |
187.0000 BRL |
189.1000 BRL |
195.0000 BRL |
| 2022-07-25 |
211.2039 BRL |
6,465.6500 SOL |
225.3000 BRL |
202.1000 BRL |
204.5000 BRL |
204.5000 BRL |
| 2022-07-24 |
225.2150 BRL |
3,747.1800 SOL |
221.4000 BRL |
218.0000 BRL |
221.0000 BRL |
227.2000 BRL |
| 2022-07-23 |
220.9037 BRL |
4,728.0900 SOL |
224.0000 BRL |
213.5000 BRL |
217.5000 BRL |
221.3000 BRL |
| 2022-07-22 |
231.7001 BRL |
7,335.3600 SOL |
237.7000 BRL |
221.6000 BRL |
224.4000 BRL |
223.6000 BRL |
| 2022-07-21 |
232.4551 BRL |
8,839.0200 SOL |
230.5000 BRL |
218.0000 BRL |
221.8000 BRL |
239.5000 BRL |
| 2022-07-20 |
240.3659 BRL |
13,199.9700 SOL |
243.7000 BRL |
225.6000 BRL |
233.4000 BRL |
232.6000 BRL |
| 2022-07-19 |
245.2685 BRL |
24,702.6800 SOL |
236.5000 BRL |
231.7000 BRL |
235.8000 BRL |
246.6000 BRL |
| 2022-07-18 |
221.8567 BRL |
8,265.8600 SOL |
210.0000 BRL |
210.0000 BRL |
212.7000 BRL |
225.8000 BRL |
| 2022-07-17 |
214.4925 BRL |
8,552.9200 SOL |
214.9000 BRL |
208.3000 BRL |
210.8000 BRL |
212.9000 BRL |
| 2022-07-16 |
210.4772 BRL |
11,581.7000 SOL |
202.7000 BRL |
198.0000 BRL |
198.4000 BRL |
215.6000 BRL |
| 2022-07-15 |
204.9540 BRL |
10,069.4000 SOL |
201.9000 BRL |
198.5000 BRL |
201.7000 BRL |
205.4000 BRL |
| 2022-07-14 |
192.9798 BRL |
9,858.3100 SOL |
189.5000 BRL |
182.2000 BRL |
183.5000 BRL |
200.2000 BRL |
| 2022-07-13 |
180.4956 BRL |
9,380.6300 SOL |
178.5000 BRL |
174.2000 BRL |
178.0000 BRL |
188.8000 BRL |
| 2022-07-12 |
182.6742 BRL |
6,352.7000 SOL |
180.3000 BRL |
179.0000 BRL |
180.9000 BRL |
180.1000 BRL |
| 2022-07-11 |
187.8273 BRL |
5,077.0200 SOL |
194.5000 BRL |
179.6000 BRL |
181.3000 BRL |
180.6000 BRL |
| 2022-07-10 |
196.5248 BRL |
2,891.1800 SOL |
201.9000 BRL |
192.4000 BRL |
194.3000 BRL |
194.6000 BRL |
| 2022-07-09 |
203.4430 BRL |
3,237.7500 SOL |
202.1000 BRL |
200.7000 BRL |
202.5000 BRL |
201.5000 BRL |
| 2022-07-08 |
203.3997 BRL |
11,602.7600 SOL |
206.3000 BRL |
195.4000 BRL |
199.1000 BRL |
203.6000 BRL |
| 2022-07-07 |
205.4872 BRL |
8,050.5100 SOL |
201.0000 BRL |
197.9000 BRL |
199.1000 BRL |
207.5000 BRL |