Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1,045.8117 BRL |
5,807.2840 SOL |
1,040.4000 BRL |
1,016.4000 BRL |
1,035.6000 BRL |
1,051.7000 BRL |
| 2024-07-26 |
1,018.0902 BRL |
7,808.5760 SOL |
974.2000 BRL |
974.2000 BRL |
983.3000 BRL |
1,041.3000 BRL |
| 2024-07-25 |
969.3291 BRL |
8,251.3790 SOL |
1,010.6000 BRL |
939.1000 BRL |
958.1000 BRL |
974.7000 BRL |
| 2024-07-24 |
1,004.1533 BRL |
6,793.3550 SOL |
970.0000 BRL |
959.2000 BRL |
972.2000 BRL |
1,013.6000 BRL |
| 2024-07-23 |
981.0228 BRL |
7,591.6920 SOL |
997.1000 BRL |
956.1000 BRL |
973.1000 BRL |
968.5000 BRL |
| 2024-07-22 |
1,006.7906 BRL |
8,270.1220 SOL |
1,029.0000 BRL |
985.7000 BRL |
997.0000 BRL |
996.1000 BRL |
| 2024-07-21 |
990.8866 BRL |
10,317.6550 SOL |
973.5000 BRL |
956.3000 BRL |
960.7000 BRL |
1,027.3000 BRL |
| 2024-07-20 |
957.3037 BRL |
5,978.0670 SOL |
942.9000 BRL |
935.1000 BRL |
943.6000 BRL |
973.9000 BRL |
| 2024-07-19 |
924.6901 BRL |
9,223.9000 SOL |
885.2000 BRL |
869.3000 BRL |
881.9000 BRL |
943.1000 BRL |
| 2024-07-18 |
876.9330 BRL |
5,391.0500 SOL |
855.1000 BRL |
855.1000 BRL |
870.9000 BRL |
890.1000 BRL |
| 2024-07-17 |
872.3478 BRL |
6,072.3980 SOL |
875.3000 BRL |
850.0000 BRL |
857.5000 BRL |
853.3000 BRL |
| 2024-07-16 |
863.5903 BRL |
8,090.1580 SOL |
871.4000 BRL |
829.0000 BRL |
844.4000 BRL |
870.2000 BRL |
| 2024-07-15 |
838.4792 BRL |
7,888.0930 SOL |
807.7000 BRL |
804.5000 BRL |
825.0000 BRL |
858.7000 BRL |
| 2024-07-14 |
795.0563 BRL |
4,203.5570 SOL |
777.4000 BRL |
777.4000 BRL |
790.2000 BRL |
809.1000 BRL |
| 2024-07-13 |
762.9790 BRL |
2,480.9290 SOL |
761.5000 BRL |
754.0000 BRL |
758.9000 BRL |
762.0000 BRL |
| 2024-07-12 |
751.7930 BRL |
3,433.4240 SOL |
744.6000 BRL |
735.0000 BRL |
744.0000 BRL |
753.2000 BRL |
| 2024-07-11 |
766.6875 BRL |
5,933.9220 SOL |
773.4000 BRL |
742.9000 BRL |
748.9000 BRL |
748.9000 BRL |
| 2024-07-10 |
773.2561 BRL |
5,249.1820 SOL |
772.3000 BRL |
757.9000 BRL |
768.6000 BRL |
773.4000 BRL |
| 2024-07-09 |
773.5309 BRL |
5,762.2000 SOL |
770.1000 BRL |
753.6000 BRL |
769.0000 BRL |
772.1000 BRL |
| 2024-07-08 |
752.2016 BRL |
7,636.5470 SOL |
726.2000 BRL |
706.7000 BRL |
717.0000 BRL |
773.7000 BRL |
| 2024-07-07 |
761.1347 BRL |
3,774.4000 SOL |
790.7000 BRL |
732.0000 BRL |
737.4000 BRL |
732.6000 BRL |
| 2024-07-06 |
765.8575 BRL |
4,940.8820 SOL |
739.7000 BRL |
729.5000 BRL |
737.9000 BRL |
793.1000 BRL |
| 2024-07-05 |
718.4888 BRL |
13,592.1280 SOL |
710.2000 BRL |
673.1000 BRL |
692.6000 BRL |
740.6000 BRL |
| 2024-07-04 |
750.0240 BRL |
8,840.3150 SOL |
789.7000 BRL |
716.1000 BRL |
734.3000 BRL |
721.2000 BRL |
| 2024-07-03 |
814.9551 BRL |
9,217.5380 SOL |
876.5000 BRL |
777.7000 BRL |
790.8000 BRL |
789.1000 BRL |
| 2024-07-02 |
854.3410 BRL |
6,322.0360 SOL |
825.8000 BRL |
823.1000 BRL |
830.6000 BRL |
878.9000 BRL |
| 2024-07-01 |
828.4739 BRL |
4,124.5290 SOL |
823.0000 BRL |
816.1000 BRL |
822.1000 BRL |
829.2000 BRL |
| 2024-06-30 |
802.3596 BRL |
3,006.9240 SOL |
788.5000 BRL |
771.9000 BRL |
774.8000 BRL |
822.9000 BRL |
| 2024-06-29 |
796.9099 BRL |
1,765.1620 SOL |
786.2000 BRL |
786.2000 BRL |
791.9000 BRL |
790.3000 BRL |
| 2024-06-28 |
801.4945 BRL |
4,743.2730 SOL |
825.4000 BRL |
781.8000 BRL |
786.9000 BRL |
785.6000 BRL |
| 2024-06-27 |
806.8682 BRL |
6,400.9110 SOL |
756.0000 BRL |
746.9000 BRL |
751.2000 BRL |
826.1000 BRL |
| 2024-06-26 |
756.4874 BRL |
4,209.6430 SOL |
749.2000 BRL |
745.4000 BRL |
752.1000 BRL |
760.2000 BRL |
| 2024-06-25 |
744.5515 BRL |
4,429.1300 SOL |
720.2000 BRL |
700.0000 BRL |
720.5000 BRL |
749.5000 BRL |
| 2024-06-24 |
695.7070 BRL |
7,081.9310 SOL |
704.9000 BRL |
664.8000 BRL |
685.4000 BRL |
721.0000 BRL |
| 2024-06-23 |
721.6324 BRL |
2,586.2620 SOL |
732.7000 BRL |
702.4000 BRL |
709.3000 BRL |
705.7000 BRL |
| 2024-06-22 |
735.6578 BRL |
2,178.6460 SOL |
737.2000 BRL |
728.1000 BRL |
734.4000 BRL |
731.0000 BRL |
| 2024-06-21 |
723.3447 BRL |
5,273.7470 SOL |
731.8000 BRL |
705.1000 BRL |
716.7000 BRL |
733.2000 BRL |
| 2024-06-20 |
742.2462 BRL |
6,230.7110 SOL |
740.9000 BRL |
722.0000 BRL |
732.8000 BRL |
733.6000 BRL |
| 2024-06-19 |
755.5883 BRL |
5,423.2110 SOL |
751.7000 BRL |
737.8000 BRL |
743.6000 BRL |
740.1000 BRL |
| 2024-06-18 |
740.9186 BRL |
11,539.7980 SOL |
780.3000 BRL |
700.7000 BRL |
727.7000 BRL |
752.9000 BRL |
| 2024-06-17 |
785.9068 BRL |
4,757.4490 SOL |
820.0000 BRL |
761.2000 BRL |
782.1000 BRL |
783.0000 BRL |
| 2024-06-16 |
797.1166 BRL |
2,152.4440 SOL |
789.2000 BRL |
776.1000 BRL |
780.9000 BRL |
816.2000 BRL |
| 2024-06-15 |
783.4980 BRL |
2,143.2130 SOL |
775.7000 BRL |
775.1000 BRL |
780.3000 BRL |
788.3000 BRL |
| 2024-06-14 |
780.5937 BRL |
5,675.2430 SOL |
797.3000 BRL |
753.1000 BRL |
767.7000 BRL |
775.5000 BRL |
| 2024-06-13 |
809.8460 BRL |
5,485.8850 SOL |
841.1000 BRL |
790.0000 BRL |
800.9000 BRL |
797.6000 BRL |
| 2024-06-12 |
842.7094 BRL |
8,846.6830 SOL |
807.6000 BRL |
787.6000 BRL |
803.3000 BRL |
838.9000 BRL |
| 2024-06-11 |
817.3868 BRL |
6,984.4020 SOL |
855.1000 BRL |
784.4000 BRL |
804.1000 BRL |
807.0000 BRL |
| 2024-06-10 |
863.7853 BRL |
4,495.4280 SOL |
873.8000 BRL |
849.6000 BRL |
857.0000 BRL |
854.7000 BRL |
| 2024-06-09 |
864.4457 BRL |
2,597.9480 SOL |
851.7000 BRL |
844.2000 BRL |
852.2000 BRL |
873.4000 BRL |
| 2024-06-08 |
863.9598 BRL |
3,398.0630 SOL |
874.6000 BRL |
848.6000 BRL |
856.5000 BRL |
851.2000 BRL |