Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
731.9613 BRL |
11,795.6900 SOL |
727.4000 BRL |
690.0000 BRL |
703.0000 BRL |
739.6000 BRL |
| 2024-03-10 |
729.7551 BRL |
7,754.6800 SOL |
727.8000 BRL |
708.6000 BRL |
724.6000 BRL |
724.4000 BRL |
| 2024-03-09 |
735.6129 BRL |
6,428.0400 SOL |
729.3000 BRL |
721.0000 BRL |
731.2000 BRL |
730.3000 BRL |
| 2024-03-08 |
736.0476 BRL |
12,981.4400 SOL |
717.6000 BRL |
709.0000 BRL |
719.9000 BRL |
731.0000 BRL |
| 2024-03-07 |
712.2731 BRL |
15,370.4900 SOL |
654.5000 BRL |
651.8000 BRL |
673.9000 BRL |
721.3000 BRL |
| 2024-03-06 |
644.9847 BRL |
12,147.9300 SOL |
627.9000 BRL |
601.8000 BRL |
615.3000 BRL |
658.6000 BRL |
| 2024-03-05 |
652.3686 BRL |
24,408.5900 SOL |
666.6000 BRL |
530.0000 BRL |
616.8000 BRL |
636.3000 BRL |
| 2024-03-04 |
654.3910 BRL |
14,481.8500 SOL |
655.7000 BRL |
636.3000 BRL |
647.8000 BRL |
658.8000 BRL |
| 2024-03-03 |
649.2910 BRL |
7,568.5300 SOL |
652.0000 BRL |
625.0000 BRL |
637.9000 BRL |
656.8000 BRL |
| 2024-03-02 |
646.6615 BRL |
7,604.4700 SOL |
647.4000 BRL |
635.9000 BRL |
644.7000 BRL |
651.1000 BRL |
| 2024-03-01 |
665.6281 BRL |
13,853.6900 SOL |
630.8000 BRL |
628.5000 BRL |
655.5000 BRL |
654.5000 BRL |
| 2024-02-29 |
636.6169 BRL |
19,970.7900 SOL |
595.1000 BRL |
585.9000 BRL |
612.8000 BRL |
632.1000 BRL |
| 2024-02-28 |
563.9066 BRL |
16,145.6200 SOL |
539.7000 BRL |
534.1000 BRL |
538.1000 BRL |
588.1000 BRL |
| 2024-02-27 |
546.1966 BRL |
7,775.1400 SOL |
549.7000 BRL |
525.0000 BRL |
535.3000 BRL |
538.7000 BRL |
| 2024-02-26 |
533.0037 BRL |
9,766.5500 SOL |
521.5000 BRL |
504.1000 BRL |
509.3000 BRL |
551.6000 BRL |
| 2024-02-25 |
519.9673 BRL |
2,492.0600 SOL |
523.4000 BRL |
513.0000 BRL |
514.9000 BRL |
521.0000 BRL |
| 2024-02-24 |
513.4326 BRL |
3,899.7200 SOL |
503.5000 BRL |
496.0000 BRL |
502.9000 BRL |
523.0000 BRL |
| 2024-02-23 |
506.6427 BRL |
4,822.9900 SOL |
508.2000 BRL |
495.1000 BRL |
504.0000 BRL |
503.6000 BRL |
| 2024-02-22 |
520.4254 BRL |
5,284.0700 SOL |
523.4000 BRL |
508.6000 BRL |
514.2000 BRL |
513.3000 BRL |
| 2024-02-21 |
516.1023 BRL |
6,922.7200 SOL |
538.9000 BRL |
498.1000 BRL |
507.8000 BRL |
522.8000 BRL |
| 2024-02-20 |
540.2644 BRL |
7,858.2900 SOL |
560.0000 BRL |
518.0000 BRL |
528.2000 BRL |
541.3000 BRL |
| 2024-02-19 |
564.2330 BRL |
6,486.8400 SOL |
563.0000 BRL |
556.9000 BRL |
560.8000 BRL |
560.2000 BRL |
| 2024-02-18 |
559.8401 BRL |
4,596.5400 SOL |
546.8000 BRL |
539.8000 BRL |
544.1000 BRL |
565.9000 BRL |
| 2024-02-17 |
543.5575 BRL |
4,556.8200 SOL |
553.4000 BRL |
530.5000 BRL |
538.4000 BRL |
547.4000 BRL |
| 2024-02-16 |
556.3242 BRL |
7,013.1000 SOL |
570.3000 BRL |
538.0000 BRL |
548.5000 BRL |
554.0000 BRL |
| 2024-02-15 |
578.0628 BRL |
9,737.8600 SOL |
586.1000 BRL |
560.1000 BRL |
567.5000 BRL |
568.3000 BRL |
| 2024-02-14 |
579.2098 BRL |
9,350.1500 SOL |
562.9000 BRL |
553.6000 BRL |
558.3000 BRL |
586.5000 BRL |
| 2024-02-13 |
561.4556 BRL |
7,903.1400 SOL |
558.9000 BRL |
542.3000 BRL |
552.0000 BRL |
563.6000 BRL |
| 2024-02-12 |
538.9897 BRL |
8,736.8900 SOL |
538.0000 BRL |
517.8000 BRL |
523.3000 BRL |
556.6000 BRL |
| 2024-02-11 |
544.2541 BRL |
3,533.5700 SOL |
544.3000 BRL |
537.2000 BRL |
539.1000 BRL |
538.2000 BRL |
| 2024-02-10 |
543.3888 BRL |
5,842.4800 SOL |
534.1000 BRL |
533.4000 BRL |
540.4000 BRL |
544.4000 BRL |
| 2024-02-09 |
529.2419 BRL |
8,398.8000 SOL |
516.4000 BRL |
516.4000 BRL |
520.8000 BRL |
534.0000 BRL |
| 2024-02-08 |
514.0601 BRL |
8,474.6200 SOL |
505.0000 BRL |
500.0000 BRL |
503.5000 BRL |
514.6000 BRL |
| 2024-02-07 |
485.6555 BRL |
7,211.6400 SOL |
483.4000 BRL |
472.5000 BRL |
476.5000 BRL |
501.8000 BRL |
| 2024-02-06 |
477.9677 BRL |
5,716.5100 SOL |
479.0000 BRL |
466.6000 BRL |
473.4000 BRL |
484.0000 BRL |
| 2024-02-05 |
482.7945 BRL |
6,856.0800 SOL |
478.6000 BRL |
471.8000 BRL |
477.5000 BRL |
477.9000 BRL |
| 2024-02-04 |
485.1098 BRL |
3,539.6600 SOL |
488.8000 BRL |
476.0000 BRL |
480.8000 BRL |
478.0000 BRL |
| 2024-02-03 |
492.5286 BRL |
3,352.1300 SOL |
501.5000 BRL |
482.0000 BRL |
490.8000 BRL |
488.4000 BRL |
| 2024-02-02 |
496.9673 BRL |
6,384.7500 SOL |
484.3000 BRL |
470.7000 BRL |
491.3000 BRL |
503.4000 BRL |
| 2024-02-01 |
477.5912 BRL |
8,195.1600 SOL |
483.3000 BRL |
465.0000 BRL |
470.6000 BRL |
482.8000 BRL |
| 2024-01-31 |
497.0341 BRL |
9,500.9600 SOL |
505.4000 BRL |
478.0000 BRL |
488.1000 BRL |
485.3000 BRL |
| 2024-01-30 |
518.5989 BRL |
8,456.2100 SOL |
505.9000 BRL |
502.6000 BRL |
507.9000 BRL |
517.3000 BRL |
| 2024-01-29 |
494.0867 BRL |
7,618.1000 SOL |
475.8000 BRL |
471.7000 BRL |
479.1000 BRL |
504.2000 BRL |
| 2024-01-28 |
477.8334 BRL |
6,667.9200 SOL |
467.3000 BRL |
462.5000 BRL |
468.3000 BRL |
472.1000 BRL |
| 2024-01-27 |
458.4990 BRL |
3,595.2900 SOL |
456.1000 BRL |
448.6000 BRL |
452.2000 BRL |
468.5000 BRL |
| 2024-01-26 |
449.5502 BRL |
6,250.4900 SOL |
430.2000 BRL |
425.4000 BRL |
430.2000 BRL |
454.9000 BRL |
| 2024-01-25 |
433.6637 BRL |
4,061.0400 SOL |
441.9000 BRL |
422.2000 BRL |
427.9000 BRL |
430.2000 BRL |
| 2024-01-24 |
428.2168 BRL |
8,528.4500 SOL |
421.5000 BRL |
416.3000 BRL |
420.5000 BRL |
433.3000 BRL |
| 2024-01-23 |
410.0949 BRL |
10,310.2300 SOL |
419.5000 BRL |
395.3000 BRL |
402.9000 BRL |
412.6000 BRL |
| 2024-01-22 |
433.9686 BRL |
8,360.2800 SOL |
452.9000 BRL |
412.0000 BRL |
423.6000 BRL |
419.5000 BRL |