Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,040.3369 BRL |
14,193.3850 SOL |
1,059.8000 BRL |
993.6000 BRL |
1,013.5000 BRL |
1,000.6000 BRL |
| 2025-10-15 |
1,096.5787 BRL |
12,774.9900 SOL |
1,113.6000 BRL |
1,051.0000 BRL |
1,063.8000 BRL |
1,059.3000 BRL |
| 2025-10-14 |
1,089.6354 BRL |
21,880.0190 SOL |
1,146.8000 BRL |
1,057.2000 BRL |
1,075.9000 BRL |
1,118.4000 BRL |
| 2025-10-13 |
1,090.5786 BRL |
17,288.9760 SOL |
1,100.0000 BRL |
1,054.5000 BRL |
1,073.6000 BRL |
1,144.9000 BRL |
| 2025-10-12 |
1,042.9367 BRL |
13,768.5460 SOL |
1,002.5000 BRL |
976.2000 BRL |
991.0000 BRL |
1,086.7000 BRL |
| 2025-10-11 |
1,024.1220 BRL |
12,946.7500 SOL |
1,056.5000 BRL |
972.4000 BRL |
1,000.8000 BRL |
997.8000 BRL |
| 2025-10-10 |
1,093.7838 BRL |
28,405.0640 SOL |
1,189.3000 BRL |
942.1000 BRL |
1,088.2000 BRL |
1,065.7000 BRL |
| 2025-10-09 |
1,186.7218 BRL |
5,776.2140 SOL |
1,226.1000 BRL |
1,165.0000 BRL |
1,178.8000 BRL |
1,178.8000 BRL |
| 2025-10-08 |
1,197.5457 BRL |
5,696.3060 SOL |
1,178.9000 BRL |
1,168.1000 BRL |
1,184.4000 BRL |
1,222.8000 BRL |
| 2025-10-07 |
1,211.6507 BRL |
6,933.7380 SOL |
1,233.9000 BRL |
1,182.6000 BRL |
1,193.3000 BRL |
1,202.6000 BRL |
| 2025-10-06 |
1,247.2470 BRL |
5,535.3290 SOL |
1,222.7000 BRL |
1,218.8000 BRL |
1,231.3000 BRL |
1,247.5000 BRL |
| 2025-10-05 |
1,236.0959 BRL |
4,165.5960 SOL |
1,221.0000 BRL |
1,213.1000 BRL |
1,220.0000 BRL |
1,219.0000 BRL |
| 2025-10-04 |
1,223.1516 BRL |
3,129.2970 SOL |
1,247.9000 BRL |
1,201.3000 BRL |
1,208.6000 BRL |
1,220.5000 BRL |
| 2025-10-03 |
1,241.9649 BRL |
8,418.7950 SOL |
1,256.0000 BRL |
1,217.0000 BRL |
1,228.1000 BRL |
1,248.7000 BRL |
| 2025-10-02 |
1,212.5380 BRL |
8,096.1360 SOL |
1,184.3000 BRL |
1,168.7000 BRL |
1,184.5000 BRL |
1,244.5000 BRL |
| 2025-10-01 |
1,149.9345 BRL |
7,010.2110 SOL |
1,112.6000 BRL |
1,099.9000 BRL |
1,114.0000 BRL |
1,173.4000 BRL |
| 2025-09-30 |
1,107.8650 BRL |
6,073.1920 SOL |
1,132.9000 BRL |
1,088.9000 BRL |
1,098.4000 BRL |
1,109.1000 BRL |
| 2025-09-29 |
1,119.6687 BRL |
7,440.9210 SOL |
1,130.7000 BRL |
1,092.7000 BRL |
1,109.2000 BRL |
1,135.1000 BRL |
| 2025-09-28 |
1,092.8487 BRL |
2,777.0430 SOL |
1,092.6000 BRL |
1,063.7000 BRL |
1,074.1000 BRL |
1,125.0000 BRL |
| 2025-09-27 |
1,089.3228 BRL |
2,679.9790 SOL |
1,101.5000 BRL |
1,073.0000 BRL |
1,081.4000 BRL |
1,092.7000 BRL |
| 2025-09-26 |
1,064.0959 BRL |
10,015.8640 SOL |
1,037.0000 BRL |
1,026.0000 BRL |
1,042.4000 BRL |
1,101.9000 BRL |
| 2025-09-25 |
1,075.8627 BRL |
14,490.3200 SOL |
1,126.9000 BRL |
1,038.2000 BRL |
1,054.4000 BRL |
1,042.6000 BRL |
| 2025-09-24 |
1,126.8528 BRL |
9,940.1300 SOL |
1,129.8000 BRL |
1,085.0000 BRL |
1,107.5000 BRL |
1,126.0000 BRL |
| 2025-09-23 |
1,155.8762 BRL |
5,593.4210 SOL |
1,177.6000 BRL |
1,129.3000 BRL |
1,139.0000 BRL |
1,145.9000 BRL |
| 2025-09-22 |
1,204.2947 BRL |
13,326.6670 SOL |
1,260.3000 BRL |
1,150.0000 BRL |
1,174.1000 BRL |
1,177.0000 BRL |
| 2025-09-21 |
1,271.5979 BRL |
4,021.6490 SOL |
1,280.4000 BRL |
1,258.0000 BRL |
1,270.0000 BRL |
1,260.9000 BRL |
| 2025-09-20 |
1,277.8466 BRL |
3,187.9400 SOL |
1,276.7000 BRL |
1,267.9000 BRL |
1,272.2000 BRL |
1,280.0000 BRL |
| 2025-09-19 |
1,280.8595 BRL |
5,428.9240 SOL |
1,316.0000 BRL |
1,254.0000 BRL |
1,264.0000 BRL |
1,271.0000 BRL |
| 2025-09-18 |
1,316.7643 BRL |
7,298.7380 SOL |
1,301.3000 BRL |
1,289.7000 BRL |
1,302.4000 BRL |
1,317.5000 BRL |
| 2025-09-17 |
1,250.5454 BRL |
6,803.6410 SOL |
1,257.2000 BRL |
1,227.1000 BRL |
1,245.2000 BRL |
1,278.9000 BRL |
| 2025-09-16 |
1,254.8525 BRL |
7,465.4950 SOL |
1,248.3000 BRL |
1,230.8000 BRL |
1,245.6000 BRL |
1,266.3000 BRL |
| 2025-09-15 |
1,262.4302 BRL |
8,708.8950 SOL |
1,289.6000 BRL |
1,225.8000 BRL |
1,242.6000 BRL |
1,247.3000 BRL |
| 2025-09-14 |
1,318.6381 BRL |
8,841.7320 SOL |
1,304.5000 BRL |
1,293.8000 BRL |
1,308.9000 BRL |
1,302.0000 BRL |
| 2025-09-13 |
1,295.2274 BRL |
5,611.3050 SOL |
1,302.0000 BRL |
1,268.3000 BRL |
1,281.7000 BRL |
1,305.2000 BRL |
| 2025-09-12 |
1,279.1352 BRL |
10,433.0580 SOL |
1,235.4000 BRL |
1,225.1000 BRL |
1,262.8000 BRL |
1,290.3000 BRL |
| 2025-09-11 |
1,221.8708 BRL |
6,805.3910 SOL |
1,213.4000 BRL |
1,202.3000 BRL |
1,210.0000 BRL |
1,231.0000 BRL |
| 2025-09-10 |
1,203.3984 BRL |
10,847.6320 SOL |
1,184.4000 BRL |
1,171.6000 BRL |
1,179.1000 BRL |
1,215.0000 BRL |
| 2025-09-09 |
1,172.3933 BRL |
11,461.0930 SOL |
1,165.2000 BRL |
1,146.6000 BRL |
1,161.1000 BRL |
1,185.8000 BRL |
| 2025-09-08 |
1,159.4700 BRL |
16,513.5150 SOL |
1,122.9000 BRL |
1,118.8000 BRL |
1,126.3000 BRL |
1,167.9000 BRL |
| 2025-09-07 |
1,115.5135 BRL |
5,298.8450 SOL |
1,091.5000 BRL |
1,090.6000 BRL |
1,098.1000 BRL |
1,123.5000 BRL |
| 2025-09-06 |
1,100.0987 BRL |
3,689.3410 SOL |
1,107.1000 BRL |
1,086.2000 BRL |
1,091.6000 BRL |
1,093.1000 BRL |
| 2025-09-05 |
1,113.3703 BRL |
12,543.4600 SOL |
1,106.4000 BRL |
1,092.1000 BRL |
1,102.2000 BRL |
1,111.4000 BRL |
| 2025-09-04 |
1,126.8379 BRL |
7,883.5320 SOL |
1,151.9000 BRL |
1,101.0000 BRL |
1,110.6000 BRL |
1,111.6000 BRL |
| 2025-09-03 |
1,150.1949 BRL |
8,131.4830 SOL |
1,149.2000 BRL |
1,136.0000 BRL |
1,142.6000 BRL |
1,142.1000 BRL |
| 2025-09-02 |
1,112.6563 BRL |
14,888.6380 SOL |
1,078.7000 BRL |
1,075.8000 BRL |
1,081.0000 BRL |
1,144.3000 BRL |
| 2025-09-01 |
1,086.4894 BRL |
9,313.1720 SOL |
1,095.1000 BRL |
1,062.2000 BRL |
1,071.7000 BRL |
1,070.6000 BRL |
| 2025-08-31 |
1,118.2194 BRL |
6,208.3770 SOL |
1,109.8000 BRL |
1,103.4000 BRL |
1,114.5000 BRL |
1,119.1000 BRL |
| 2025-08-30 |
1,105.3090 BRL |
6,887.3580 SOL |
1,117.2000 BRL |
1,080.0000 BRL |
1,095.8000 BRL |
1,108.9000 BRL |
| 2025-08-29 |
1,137.0447 BRL |
20,858.7690 SOL |
1,162.8000 BRL |
1,091.3000 BRL |
1,104.3000 BRL |
1,108.5000 BRL |
| 2025-08-28 |
1,146.4377 BRL |
14,215.3040 SOL |
1,102.9000 BRL |
1,096.5000 BRL |
1,114.2000 BRL |
1,153.6000 BRL |