Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
665.1459 BRL |
7,988.2300 SOL |
697.3000 BRL |
644.2000 BRL |
653.7000 BRL |
663.8000 BRL |
| 2025-04-09 |
652.2009 BRL |
26,227.4490 SOL |
635.7000 BRL |
611.8000 BRL |
626.5000 BRL |
696.2000 BRL |
| 2025-04-08 |
639.7057 BRL |
13,032.3780 SOL |
635.6000 BRL |
618.3000 BRL |
633.3000 BRL |
635.3000 BRL |
| 2025-04-07 |
614.2097 BRL |
24,264.1820 SOL |
624.0000 BRL |
561.6000 BRL |
582.5000 BRL |
638.1000 BRL |
| 2025-04-06 |
653.6911 BRL |
13,167.7030 SOL |
707.6000 BRL |
622.8000 BRL |
635.5000 BRL |
627.5000 BRL |
| 2025-04-05 |
702.9179 BRL |
3,873.4090 SOL |
718.5000 BRL |
689.1000 BRL |
694.9000 BRL |
699.9000 BRL |
| 2025-04-04 |
686.4095 BRL |
9,294.1780 SOL |
663.3000 BRL |
643.0000 BRL |
652.2000 BRL |
716.5000 BRL |
| 2025-04-03 |
652.0348 BRL |
10,761.3180 SOL |
669.8000 BRL |
631.2000 BRL |
646.2000 BRL |
663.3000 BRL |
| 2025-04-02 |
727.8830 BRL |
9,636.4410 SOL |
721.3000 BRL |
678.2000 BRL |
708.1000 BRL |
681.6000 BRL |
| 2025-04-01 |
725.1982 BRL |
4,528.8750 SOL |
713.3000 BRL |
710.0000 BRL |
714.8000 BRL |
721.4000 BRL |
| 2025-03-31 |
723.4964 BRL |
5,016.0400 SOL |
725.1000 BRL |
711.5000 BRL |
720.1000 BRL |
719.2000 BRL |
| 2025-03-30 |
726.2333 BRL |
2,898.3080 SOL |
723.1000 BRL |
714.4000 BRL |
723.8000 BRL |
726.8000 BRL |
| 2025-03-29 |
733.9349 BRL |
3,832.8340 SOL |
750.7000 BRL |
716.2000 BRL |
723.7000 BRL |
723.0000 BRL |
| 2025-03-28 |
766.1769 BRL |
7,227.1780 SOL |
796.6000 BRL |
738.9000 BRL |
747.9000 BRL |
749.0000 BRL |
| 2025-03-27 |
795.7118 BRL |
3,144.7650 SOL |
790.4000 BRL |
783.2000 BRL |
794.3000 BRL |
804.7000 BRL |
| 2025-03-26 |
806.4100 BRL |
6,506.1640 SOL |
821.8000 BRL |
782.8000 BRL |
788.4000 BRL |
786.3000 BRL |
| 2025-03-25 |
824.0595 BRL |
7,170.0460 SOL |
813.5000 BRL |
796.7000 BRL |
804.3000 BRL |
821.9000 BRL |
| 2025-03-24 |
805.9467 BRL |
10,986.5560 SOL |
764.1000 BRL |
759.8000 BRL |
774.7000 BRL |
823.3000 BRL |
| 2025-03-23 |
759.4680 BRL |
3,945.8190 SOL |
741.1000 BRL |
740.0000 BRL |
742.9000 BRL |
754.5000 BRL |
| 2025-03-22 |
745.8584 BRL |
2,741.8700 SOL |
739.9000 BRL |
736.4000 BRL |
740.6000 BRL |
740.9000 BRL |
| 2025-03-21 |
730.1471 BRL |
4,873.7300 SOL |
725.2000 BRL |
715.7000 BRL |
721.7000 BRL |
738.7000 BRL |
| 2025-03-20 |
739.2795 BRL |
4,433.6260 SOL |
766.5000 BRL |
719.6000 BRL |
727.1000 BRL |
727.9000 BRL |
| 2025-03-19 |
740.0521 BRL |
7,153.5120 SOL |
714.5000 BRL |
707.0000 BRL |
711.4000 BRL |
762.2000 BRL |
| 2025-03-18 |
708.2962 BRL |
5,307.3280 SOL |
730.2000 BRL |
695.5000 BRL |
701.1000 BRL |
711.1000 BRL |
| 2025-03-17 |
734.4580 BRL |
3,936.2640 SOL |
730.9000 BRL |
719.1000 BRL |
730.2000 BRL |
737.2000 BRL |
| 2025-03-16 |
751.0563 BRL |
6,443.9270 SOL |
785.8000 BRL |
724.1000 BRL |
730.4000 BRL |
729.2000 BRL |
| 2025-03-15 |
777.5074 BRL |
4,094.6970 SOL |
771.7000 BRL |
765.6000 BRL |
770.2000 BRL |
783.8000 BRL |
| 2025-03-14 |
748.4336 BRL |
4,724.2900 SOL |
717.5000 BRL |
715.3000 BRL |
725.8000 BRL |
778.0000 BRL |
| 2025-03-13 |
725.0955 BRL |
4,905.9120 SOL |
736.5000 BRL |
702.8000 BRL |
710.7000 BRL |
718.0000 BRL |
| 2025-03-12 |
733.2887 BRL |
6,059.5580 SOL |
731.9000 BRL |
707.7000 BRL |
716.2000 BRL |
733.6000 BRL |
| 2025-03-11 |
716.5514 BRL |
11,864.6010 SOL |
696.9000 BRL |
661.2000 BRL |
703.5000 BRL |
741.0000 BRL |
| 2025-03-10 |
717.9472 BRL |
13,586.0650 SOL |
740.3000 BRL |
681.0000 BRL |
700.9000 BRL |
700.3000 BRL |
| 2025-03-09 |
769.4262 BRL |
11,165.8240 SOL |
800.3000 BRL |
736.3000 BRL |
749.5000 BRL |
740.2000 BRL |
| 2025-03-08 |
805.6037 BRL |
6,932.2450 SOL |
812.4000 BRL |
791.4000 BRL |
802.3000 BRL |
803.2000 BRL |
| 2025-03-07 |
829.5993 BRL |
16,808.9740 SOL |
831.0000 BRL |
785.8000 BRL |
821.8000 BRL |
808.6000 BRL |
| 2025-03-06 |
850.2192 BRL |
8,978.3570 SOL |
845.8000 BRL |
824.3000 BRL |
835.2000 BRL |
831.0000 BRL |
| 2025-03-05 |
845.4816 BRL |
11,046.4800 SOL |
853.4000 BRL |
816.9000 BRL |
836.2000 BRL |
845.1000 BRL |
| 2025-03-04 |
818.0466 BRL |
16,166.7930 SOL |
842.3000 BRL |
776.9000 BRL |
810.7000 BRL |
850.9000 BRL |
| 2025-03-03 |
929.3346 BRL |
13,919.3930 SOL |
1,058.5000 BRL |
827.0000 BRL |
854.1000 BRL |
846.0000 BRL |
| 2025-03-02 |
968.6032 BRL |
29,093.0890 SOL |
850.6000 BRL |
830.7000 BRL |
841.2000 BRL |
1,056.7000 BRL |
| 2025-03-01 |
849.5663 BRL |
8,760.0800 SOL |
876.9000 BRL |
817.4000 BRL |
833.4000 BRL |
845.6000 BRL |
| 2025-02-28 |
809.1188 BRL |
17,930.8640 SOL |
805.7000 BRL |
738.6000 BRL |
754.2000 BRL |
869.6000 BRL |
| 2025-02-27 |
811.8643 BRL |
4,109.7420 SOL |
789.8000 BRL |
787.5000 BRL |
800.0000 BRL |
820.5000 BRL |
| 2025-02-26 |
792.8721 BRL |
11,174.6180 SOL |
834.2000 BRL |
758.7000 BRL |
775.7000 BRL |
786.0000 BRL |
| 2025-02-25 |
807.9189 BRL |
18,801.2350 SOL |
822.6000 BRL |
768.4000 BRL |
801.5000 BRL |
840.8000 BRL |
| 2025-02-24 |
884.0936 BRL |
13,411.8100 SOL |
965.8000 BRL |
800.0000 BRL |
837.7000 BRL |
834.3000 BRL |
| 2025-02-23 |
973.2178 BRL |
2,989.5000 SOL |
990.5000 BRL |
959.0000 BRL |
967.4000 BRL |
960.8000 BRL |
| 2025-02-22 |
992.7590 BRL |
3,313.9130 SOL |
971.2000 BRL |
966.8000 BRL |
983.7000 BRL |
992.2000 BRL |
| 2025-02-21 |
996.2163 BRL |
7,388.8320 SOL |
1,007.3000 BRL |
960.0000 BRL |
972.0000 BRL |
964.2000 BRL |
| 2025-02-20 |
989.3219 BRL |
6,650.1220 SOL |
966.6000 BRL |
960.5000 BRL |
974.4000 BRL |
993.0000 BRL |