Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
71.0999 BRL |
10,235.0300 SOL |
71.7000 BRL |
69.5000 BRL |
69.9000 BRL |
69.7000 BRL |
| 2022-12-02 |
71.1522 BRL |
4,609.3500 SOL |
70.6000 BRL |
69.7000 BRL |
70.2000 BRL |
71.7000 BRL |
| 2022-12-01 |
71.7035 BRL |
3,985.0600 SOL |
74.3000 BRL |
70.1000 BRL |
70.5000 BRL |
70.2000 BRL |
| 2022-11-30 |
72.7967 BRL |
7,507.4300 SOL |
71.2000 BRL |
70.0000 BRL |
71.5000 BRL |
74.3000 BRL |
| 2022-11-29 |
72.2031 BRL |
7,640.8600 SOL |
71.7000 BRL |
70.8000 BRL |
71.4000 BRL |
71.4000 BRL |
| 2022-11-28 |
71.7444 BRL |
12,003.8400 SOL |
76.0000 BRL |
69.1000 BRL |
70.4000 BRL |
71.9000 BRL |
| 2022-11-27 |
76.9017 BRL |
5,314.5900 SOL |
76.2000 BRL |
75.6000 BRL |
76.3000 BRL |
76.2000 BRL |
| 2022-11-26 |
77.5772 BRL |
10,607.3400 SOL |
76.0000 BRL |
75.4000 BRL |
76.3000 BRL |
76.3000 BRL |
| 2022-11-25 |
76.2092 BRL |
12,420.4800 SOL |
77.9000 BRL |
74.6000 BRL |
75.4000 BRL |
76.2000 BRL |
| 2022-11-24 |
77.2717 BRL |
14,922.1500 SOL |
77.2000 BRL |
74.5000 BRL |
75.7000 BRL |
78.1000 BRL |
| 2022-11-23 |
72.2356 BRL |
29,582.7600 SOL |
67.1000 BRL |
67.0000 BRL |
68.2000 BRL |
77.7000 BRL |
| 2022-11-22 |
62.7791 BRL |
20,071.6000 SOL |
63.2000 BRL |
58.3000 BRL |
59.6000 BRL |
66.6000 BRL |
| 2022-11-21 |
63.7071 BRL |
26,982.7000 SOL |
66.5000 BRL |
60.3000 BRL |
62.1000 BRL |
63.7000 BRL |
| 2022-11-20 |
69.3296 BRL |
12,737.6800 SOL |
69.2000 BRL |
65.6000 BRL |
67.0000 BRL |
66.2000 BRL |
| 2022-11-19 |
69.3342 BRL |
16,268.2100 SOL |
71.3000 BRL |
68.0000 BRL |
68.8000 BRL |
69.5000 BRL |
| 2022-11-18 |
72.1517 BRL |
15,706.7600 SOL |
73.2000 BRL |
70.1000 BRL |
71.1000 BRL |
71.1000 BRL |
| 2022-11-17 |
73.4478 BRL |
23,706.6500 SOL |
76.4000 BRL |
70.0000 BRL |
72.2000 BRL |
73.6000 BRL |
| 2022-11-16 |
75.1120 BRL |
15,100.5000 SOL |
75.6000 BRL |
72.4000 BRL |
73.7000 BRL |
76.3000 BRL |
| 2022-11-15 |
76.0599 BRL |
23,128.4800 SOL |
73.9000 BRL |
73.5000 BRL |
74.6000 BRL |
75.0000 BRL |
| 2022-11-14 |
72.8088 BRL |
60,712.6300 SOL |
68.6000 BRL |
63.6000 BRL |
65.9000 BRL |
73.8000 BRL |
| 2022-11-13 |
79.3160 BRL |
66,008.3900 SOL |
76.7000 BRL |
70.0000 BRL |
71.7000 BRL |
71.5000 BRL |
| 2022-11-12 |
80.8713 BRL |
18,623.3700 SOL |
87.2000 BRL |
77.8000 BRL |
78.6000 BRL |
78.0000 BRL |
| 2022-11-11 |
89.3176 BRL |
45,444.7000 SOL |
94.6000 BRL |
81.2000 BRL |
85.0000 BRL |
85.5000 BRL |
| 2022-11-10 |
87.5922 BRL |
85,368.3500 SOL |
74.0000 BRL |
69.8000 BRL |
74.0000 BRL |
93.8000 BRL |
| 2022-11-09 |
88.2158 BRL |
113,889.0400 SOL |
127.2000 BRL |
65.2000 BRL |
75.8000 BRL |
73.5000 BRL |
| 2022-11-08 |
138.9129 BRL |
93,472.5200 SOL |
153.6000 BRL |
105.6000 BRL |
127.0000 BRL |
128.0000 BRL |
| 2022-11-07 |
177.0139 BRL |
43,447.9500 SOL |
166.5000 BRL |
146.2000 BRL |
153.8000 BRL |
153.8000 BRL |
| 2022-11-06 |
176.7809 BRL |
6,299.0400 SOL |
188.0000 BRL |
165.1000 BRL |
169.6000 BRL |
166.9000 BRL |
| 2022-11-05 |
187.6750 BRL |
17,398.4800 SOL |
171.6000 BRL |
171.6000 BRL |
176.5000 BRL |
187.1000 BRL |
| 2022-11-04 |
167.5947 BRL |
5,659.6200 SOL |
159.3000 BRL |
158.4000 BRL |
161.1000 BRL |
173.3000 BRL |
| 2022-11-03 |
162.0435 BRL |
3,271.8200 SOL |
159.3000 BRL |
158.1000 BRL |
159.8000 BRL |
158.9000 BRL |
| 2022-11-02 |
163.1489 BRL |
5,575.4700 SOL |
166.9000 BRL |
156.8000 BRL |
158.1000 BRL |
160.2000 BRL |
| 2022-11-01 |
169.7385 BRL |
2,620.6400 SOL |
169.9000 BRL |
165.4000 BRL |
166.5000 BRL |
167.2000 BRL |
| 2022-10-31 |
176.1690 BRL |
5,534.0900 SOL |
176.4000 BRL |
168.3000 BRL |
170.1000 BRL |
170.5000 BRL |
| 2022-10-30 |
173.9567 BRL |
1,802.3200 SOL |
174.6000 BRL |
169.8000 BRL |
170.9000 BRL |
174.0000 BRL |
| 2022-10-29 |
175.3682 BRL |
5,170.5200 SOL |
170.2000 BRL |
169.2000 BRL |
170.5000 BRL |
174.3000 BRL |
| 2022-10-28 |
168.0707 BRL |
5,683.9100 SOL |
162.7000 BRL |
160.2000 BRL |
161.8000 BRL |
170.5000 BRL |
| 2022-10-27 |
166.9615 BRL |
5,185.4800 SOL |
167.3000 BRL |
162.7000 BRL |
163.7000 BRL |
163.2000 BRL |
| 2022-10-26 |
165.7214 BRL |
5,672.6100 SOL |
163.3000 BRL |
162.4000 BRL |
164.2000 BRL |
168.1000 BRL |
| 2022-10-25 |
161.1860 BRL |
10,194.3600 SOL |
149.6000 BRL |
148.4000 BRL |
149.3000 BRL |
163.3000 BRL |
| 2022-10-24 |
150.6090 BRL |
4,289.1200 SOL |
152.1000 BRL |
147.9000 BRL |
148.6000 BRL |
150.2000 BRL |
| 2022-10-23 |
149.1009 BRL |
2,593.5100 SOL |
146.0000 BRL |
144.7000 BRL |
146.1000 BRL |
151.8000 BRL |
| 2022-10-22 |
145.3972 BRL |
1,662.5800 SOL |
146.1000 BRL |
143.5000 BRL |
144.6000 BRL |
145.7000 BRL |
| 2022-10-21 |
145.3379 BRL |
5,035.4000 SOL |
147.4000 BRL |
142.3000 BRL |
143.5000 BRL |
146.4000 BRL |
| 2022-10-20 |
151.3113 BRL |
3,068.1300 SOL |
153.0000 BRL |
147.4000 BRL |
148.8000 BRL |
148.0000 BRL |
| 2022-10-19 |
157.4505 BRL |
3,522.5100 SOL |
159.1000 BRL |
152.0000 BRL |
155.0000 BRL |
153.4000 BRL |
| 2022-10-18 |
160.9215 BRL |
3,176.4000 SOL |
165.1000 BRL |
157.8000 BRL |
159.3000 BRL |
159.3000 BRL |
| 2022-10-17 |
162.1885 BRL |
1,946.8300 SOL |
159.5000 BRL |
158.9000 BRL |
159.4000 BRL |
164.9000 BRL |
| 2022-10-16 |
159.6286 BRL |
1,762.2800 SOL |
157.9000 BRL |
157.9000 BRL |
158.6000 BRL |
160.4000 BRL |
| 2022-10-15 |
159.3132 BRL |
1,470.2600 SOL |
159.9000 BRL |
157.9000 BRL |
158.0000 BRL |
158.0000 BRL |