Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
729.0317 BRL |
20,356.6300 SOL |
725.8000 BRL |
704.8000 BRL |
720.3000 BRL |
732.3000 BRL |
| 2021-09-04 |
752.9164 BRL |
45,452.5400 SOL |
763.5000 BRL |
710.1000 BRL |
731.1000 BRL |
739.6000 BRL |
| 2021-09-03 |
720.5379 BRL |
62,737.1100 SOL |
668.1000 BRL |
668.1000 BRL |
699.9000 BRL |
737.3000 BRL |
| 2021-09-02 |
619.4288 BRL |
51,216.1900 SOL |
575.0000 BRL |
567.6000 BRL |
583.0000 BRL |
653.1000 BRL |
| 2021-09-01 |
589.8849 BRL |
46,668.7200 SOL |
564.5000 BRL |
552.6000 BRL |
573.9000 BRL |
587.6000 BRL |
| 2021-08-31 |
602.2341 BRL |
115,873.5500 SOL |
578.2000 BRL |
537.7000 BRL |
563.9000 BRL |
571.3000 BRL |
| 2021-08-30 |
556.7518 BRL |
74,830.0600 SOL |
492.2000 BRL |
490.0000 BRL |
508.8000 BRL |
579.8000 BRL |
| 2021-08-29 |
490.4719 BRL |
28,854.6700 SOL |
504.8000 BRL |
473.1000 BRL |
482.8000 BRL |
491.9000 BRL |
| 2021-08-28 |
479.1507 BRL |
31,475.1100 SOL |
459.8000 BRL |
447.4000 BRL |
454.1000 BRL |
498.8000 BRL |
| 2021-08-27 |
428.4292 BRL |
50,599.8400 SOL |
398.0000 BRL |
385.8000 BRL |
426.6000 BRL |
444.7000 BRL |
| 2021-08-26 |
389.3318 BRL |
37,085.5000 SOL |
379.6000 BRL |
350.0000 BRL |
359.0000 BRL |
400.7000 BRL |
| 2021-08-25 |
368.1233 BRL |
16,722.9700 SOL |
374.4000 BRL |
351.4000 BRL |
360.7000 BRL |
372.0000 BRL |
| 2021-08-24 |
401.9425 BRL |
29,988.5800 SOL |
411.4000 BRL |
365.0000 BRL |
381.0000 BRL |
381.5000 BRL |
| 2021-08-23 |
395.1597 BRL |
18,455.2800 SOL |
393.9000 BRL |
387.5000 BRL |
394.6000 BRL |
400.3000 BRL |
| 2021-08-22 |
405.9546 BRL |
14,118.4600 SOL |
401.3000 BRL |
387.4000 BRL |
393.0000 BRL |
396.0000 BRL |
| 2021-08-21 |
416.8826 BRL |
22,342.8000 SOL |
424.5000 BRL |
394.3000 BRL |
402.8000 BRL |
400.9000 BRL |
| 2021-08-20 |
399.1135 BRL |
33,712.7100 SOL |
393.2000 BRL |
382.2000 BRL |
386.5000 BRL |
421.0000 BRL |
| 2021-08-19 |
389.1356 BRL |
30,287.5700 SOL |
393.9000 BRL |
374.7000 BRL |
387.4000 BRL |
390.1000 BRL |
| 2021-08-18 |
385.0803 BRL |
70,047.3100 SOL |
342.8000 BRL |
320.7000 BRL |
352.4000 BRL |
405.2000 BRL |
| 2021-08-17 |
362.2284 BRL |
97,821.6400 SOL |
328.9000 BRL |
313.3000 BRL |
340.7000 BRL |
342.8000 BRL |
| 2021-08-16 |
336.6548 BRL |
97,732.2100 SOL |
282.5000 BRL |
276.8000 BRL |
292.2000 BRL |
343.9000 BRL |
| 2021-08-15 |
263.3668 BRL |
14,378.3700 SOL |
233.2000 BRL |
230.6000 BRL |
236.1000 BRL |
279.0000 BRL |
| 2021-08-14 |
231.2767 BRL |
3,803.5700 SOL |
235.4000 BRL |
226.0000 BRL |
230.9000 BRL |
230.5000 BRL |
| 2021-08-13 |
229.7849 BRL |
5,979.1400 SOL |
218.6000 BRL |
215.6000 BRL |
220.4000 BRL |
232.3000 BRL |
| 2021-08-12 |
217.5083 BRL |
6,091.0500 SOL |
219.8000 BRL |
207.8000 BRL |
211.2000 BRL |
215.5000 BRL |
| 2021-08-11 |
222.6331 BRL |
8,353.1000 SOL |
213.1000 BRL |
213.1000 BRL |
219.0000 BRL |
220.3000 BRL |
| 2021-08-10 |
211.6599 BRL |
6,122.7200 SOL |
203.3000 BRL |
201.6000 BRL |
204.7000 BRL |
212.2000 BRL |
| 2021-08-09 |
204.1195 BRL |
6,531.9500 SOL |
198.2000 BRL |
191.4000 BRL |
195.1000 BRL |
203.8000 BRL |
| 2021-08-08 |
201.9951 BRL |
6,309.3700 SOL |
207.1000 BRL |
194.6000 BRL |
197.0000 BRL |
201.0000 BRL |
| 2021-08-07 |
205.5176 BRL |
6,238.3800 SOL |
207.1000 BRL |
198.0000 BRL |
202.0000 BRL |
205.6000 BRL |
| 2021-08-06 |
202.3509 BRL |
6,590.5900 SOL |
196.2000 BRL |
187.4000 BRL |
189.2000 BRL |
207.0000 BRL |
| 2021-08-05 |
193.2889 BRL |
6,688.7200 SOL |
186.6000 BRL |
185.4000 BRL |
188.7000 BRL |
195.9000 BRL |
| 2021-08-04 |
183.4062 BRL |
4,170.2300 SOL |
177.6000 BRL |
175.0000 BRL |
176.0000 BRL |
188.2000 BRL |
| 2021-08-03 |
180.0693 BRL |
5,805.6400 SOL |
172.6000 BRL |
169.1000 BRL |
171.7000 BRL |
180.0000 BRL |
| 2021-08-02 |
176.9202 BRL |
4,730.4900 SOL |
178.4000 BRL |
172.6000 BRL |
174.0000 BRL |
174.0000 BRL |
| 2021-08-01 |
184.3763 BRL |
6,124.8300 SOL |
191.2000 BRL |
174.7000 BRL |
182.5000 BRL |
177.0000 BRL |
| 2021-07-31 |
177.5143 BRL |
9,277.7500 SOL |
168.4000 BRL |
164.5000 BRL |
167.1000 BRL |
189.3000 BRL |
| 2021-07-30 |
162.1816 BRL |
7,729.2000 SOL |
159.8000 BRL |
152.7000 BRL |
157.8000 BRL |
167.8000 BRL |
| 2021-07-29 |
153.4794 BRL |
4,882.1900 SOL |
143.6000 BRL |
141.6000 BRL |
143.2000 BRL |
160.7000 BRL |
| 2021-07-28 |
146.0539 BRL |
6,336.5500 SOL |
146.6000 BRL |
142.4000 BRL |
143.8000 BRL |
144.2000 BRL |
| 2021-07-27 |
144.8844 BRL |
4,991.9200 SOL |
147.1000 BRL |
140.7000 BRL |
142.7000 BRL |
145.4000 BRL |
| 2021-07-26 |
154.2117 BRL |
12,596.5600 SOL |
147.1000 BRL |
144.4000 BRL |
148.5000 BRL |
147.9000 BRL |
| 2021-07-25 |
144.2502 BRL |
3,544.9900 SOL |
150.3000 BRL |
138.8000 BRL |
142.1000 BRL |
144.3000 BRL |
| 2021-07-24 |
149.9618 BRL |
6,445.9700 SOL |
149.5000 BRL |
146.6000 BRL |
147.0000 BRL |
147.0000 BRL |
| 2021-07-23 |
144.1093 BRL |
4,842.2700 SOL |
145.9000 BRL |
137.9000 BRL |
140.0000 BRL |
145.8000 BRL |
| 2021-07-22 |
142.1392 BRL |
4,520.3600 SOL |
139.8000 BRL |
136.0000 BRL |
137.6000 BRL |
143.8000 BRL |
| 2021-07-21 |
133.5170 BRL |
10,467.3400 SOL |
123.4000 BRL |
120.0000 BRL |
122.6000 BRL |
135.8000 BRL |
| 2021-07-20 |
122.9898 BRL |
9,235.5600 SOL |
130.0000 BRL |
117.8000 BRL |
120.7000 BRL |
124.5000 BRL |
| 2021-07-19 |
129.1120 BRL |
5,537.2800 SOL |
137.8000 BRL |
125.8000 BRL |
127.3000 BRL |
129.1000 BRL |
| 2021-07-18 |
140.1324 BRL |
1,525.8800 SOL |
138.4000 BRL |
135.8000 BRL |
137.2000 BRL |
137.0000 BRL |