Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
195.5018 BRL |
8,264.0000 SOL |
190.8000 BRL |
188.0000 BRL |
191.0000 BRL |
201.3000 BRL |
| 2022-07-05 |
188.6816 BRL |
12,281.4400 SOL |
194.8000 BRL |
178.8000 BRL |
182.2000 BRL |
190.4000 BRL |
| 2022-07-04 |
184.7431 BRL |
7,800.9100 SOL |
178.5000 BRL |
173.7000 BRL |
174.9000 BRL |
195.8000 BRL |
| 2022-07-03 |
176.4227 BRL |
3,838.0800 SOL |
177.9000 BRL |
172.0000 BRL |
173.4000 BRL |
178.9000 BRL |
| 2022-07-02 |
175.2614 BRL |
2,981.2300 SOL |
174.6000 BRL |
170.4000 BRL |
172.5000 BRL |
178.6000 BRL |
| 2022-07-01 |
177.1440 BRL |
12,945.9400 SOL |
177.8000 BRL |
167.9000 BRL |
171.2000 BRL |
178.0000 BRL |
| 2022-06-30 |
168.4065 BRL |
10,773.6000 SOL |
176.3000 BRL |
163.3000 BRL |
166.1000 BRL |
169.9000 BRL |
| 2022-06-29 |
181.7126 BRL |
9,080.2300 SOL |
186.5000 BRL |
174.5000 BRL |
177.8000 BRL |
175.0000 BRL |
| 2022-06-28 |
199.0487 BRL |
15,383.9400 SOL |
201.3000 BRL |
185.6000 BRL |
186.9000 BRL |
186.9000 BRL |
| 2022-06-27 |
206.3744 BRL |
9,138.9700 SOL |
207.3000 BRL |
199.4000 BRL |
202.3000 BRL |
201.5000 BRL |
| 2022-06-26 |
214.3218 BRL |
6,621.5800 SOL |
220.7000 BRL |
206.7000 BRL |
210.1000 BRL |
209.2000 BRL |
| 2022-06-25 |
215.1549 BRL |
9,793.0100 SOL |
219.6000 BRL |
208.9000 BRL |
211.2000 BRL |
221.0000 BRL |
| 2022-06-24 |
211.4298 BRL |
13,733.4100 SOL |
200.4000 BRL |
198.0000 BRL |
200.7000 BRL |
220.1000 BRL |
| 2022-06-23 |
191.6207 BRL |
13,417.7100 SOL |
178.3000 BRL |
178.3000 BRL |
183.6000 BRL |
199.0000 BRL |
| 2022-06-22 |
181.5499 BRL |
12,936.5200 SOL |
187.8000 BRL |
173.8000 BRL |
177.7000 BRL |
178.7000 BRL |
| 2022-06-21 |
192.8225 BRL |
23,641.0700 SOL |
182.0000 BRL |
177.6000 BRL |
182.5000 BRL |
184.1000 BRL |
| 2022-06-20 |
179.2565 BRL |
29,376.6700 SOL |
176.9000 BRL |
164.0000 BRL |
167.0000 BRL |
180.9000 BRL |
| 2022-06-19 |
163.3435 BRL |
30,961.8200 SOL |
166.2000 BRL |
148.9000 BRL |
152.9000 BRL |
177.6000 BRL |
| 2022-06-18 |
154.4126 BRL |
19,254.2000 SOL |
158.7000 BRL |
141.3000 BRL |
147.5000 BRL |
165.3000 BRL |
| 2022-06-17 |
160.0361 BRL |
10,632.4700 SOL |
154.3000 BRL |
150.5000 BRL |
157.2000 BRL |
160.8000 BRL |
| 2022-06-16 |
166.1656 BRL |
24,132.4400 SOL |
177.0000 BRL |
152.4000 BRL |
156.2000 BRL |
153.0000 BRL |
| 2022-06-15 |
156.1209 BRL |
39,455.2600 SOL |
152.9000 BRL |
138.8000 BRL |
142.1000 BRL |
175.2000 BRL |
| 2022-06-14 |
151.0900 BRL |
38,177.6700 SOL |
147.3000 BRL |
133.9000 BRL |
140.0000 BRL |
150.6000 BRL |
| 2022-06-13 |
142.6849 BRL |
39,642.8400 SOL |
154.6000 BRL |
132.0000 BRL |
139.8000 BRL |
141.7000 BRL |
| 2022-06-12 |
164.5585 BRL |
12,352.2700 SOL |
170.0000 BRL |
156.7000 BRL |
158.8000 BRL |
158.0000 BRL |
| 2022-06-11 |
175.2460 BRL |
9,570.0500 SOL |
185.8000 BRL |
167.0000 BRL |
171.7000 BRL |
169.4000 BRL |
| 2022-06-10 |
190.7423 BRL |
9,177.1200 SOL |
196.4000 BRL |
184.9000 BRL |
187.4000 BRL |
186.1000 BRL |
| 2022-06-09 |
198.6615 BRL |
9,967.9200 SOL |
191.1000 BRL |
189.3000 BRL |
191.6000 BRL |
196.8000 BRL |
| 2022-06-08 |
191.7230 BRL |
9,585.9800 SOL |
192.3000 BRL |
186.1000 BRL |
190.4000 BRL |
191.6000 BRL |
| 2022-06-07 |
192.0237 BRL |
19,460.8300 SOL |
204.0000 BRL |
180.0000 BRL |
187.2000 BRL |
193.0000 BRL |
| 2022-06-06 |
204.7414 BRL |
15,808.9000 SOL |
184.6000 BRL |
184.5000 BRL |
191.7000 BRL |
204.0000 BRL |
| 2022-06-05 |
188.6955 BRL |
7,671.1100 SOL |
188.2000 BRL |
182.2000 BRL |
184.3000 BRL |
185.1000 BRL |
| 2022-06-04 |
179.3870 BRL |
11,259.2400 SOL |
184.2000 BRL |
172.2000 BRL |
175.5000 BRL |
185.1000 BRL |
| 2022-06-03 |
186.1116 BRL |
15,080.7400 SOL |
196.8000 BRL |
181.2000 BRL |
183.8000 BRL |
184.1000 BRL |
| 2022-06-02 |
193.5645 BRL |
15,450.8700 SOL |
194.1000 BRL |
184.9000 BRL |
189.6000 BRL |
196.7000 BRL |
| 2022-06-01 |
203.8409 BRL |
13,508.8700 SOL |
218.3000 BRL |
191.7000 BRL |
195.4000 BRL |
195.4000 BRL |
| 2022-05-31 |
220.2993 BRL |
10,373.3400 SOL |
226.1000 BRL |
211.2000 BRL |
217.4000 BRL |
220.0000 BRL |
| 2022-05-30 |
221.2302 BRL |
10,385.6400 SOL |
214.5000 BRL |
211.2000 BRL |
214.7000 BRL |
226.0000 BRL |
| 2022-05-29 |
209.4791 BRL |
5,918.0100 SOL |
211.3000 BRL |
199.5000 BRL |
201.8000 BRL |
215.1000 BRL |
| 2022-05-28 |
201.7299 BRL |
5,106.2900 SOL |
196.3000 BRL |
192.1000 BRL |
197.0000 BRL |
212.1000 BRL |
| 2022-05-27 |
200.1893 BRL |
9,907.6500 SOL |
209.2000 BRL |
192.0000 BRL |
197.4000 BRL |
195.8000 BRL |
| 2022-05-26 |
216.0374 BRL |
9,453.8400 SOL |
232.8000 BRL |
203.0000 BRL |
212.7000 BRL |
208.6000 BRL |
| 2022-05-25 |
235.9666 BRL |
3,871.5300 SOL |
240.4000 BRL |
230.5000 BRL |
234.7000 BRL |
235.5000 BRL |
| 2022-05-24 |
237.8182 BRL |
4,905.3800 SOL |
238.5000 BRL |
222.3000 BRL |
234.3000 BRL |
240.7000 BRL |
| 2022-05-23 |
254.1384 BRL |
7,612.8200 SOL |
257.6000 BRL |
236.2000 BRL |
238.7000 BRL |
238.7000 BRL |
| 2022-05-22 |
253.9472 BRL |
5,891.0100 SOL |
247.4000 BRL |
244.9000 BRL |
246.7000 BRL |
259.7000 BRL |
| 2022-05-21 |
245.5051 BRL |
3,717.4000 SOL |
243.3000 BRL |
238.2000 BRL |
242.5000 BRL |
248.9000 BRL |
| 2022-05-20 |
247.8108 BRL |
9,146.6500 SOL |
258.3000 BRL |
234.1000 BRL |
240.1000 BRL |
244.8000 BRL |
| 2022-05-19 |
255.0743 BRL |
8,407.3700 SOL |
250.1000 BRL |
241.9000 BRL |
247.5000 BRL |
253.7000 BRL |
| 2022-05-18 |
261.6352 BRL |
7,701.2800 SOL |
283.1000 BRL |
247.5000 BRL |
255.4000 BRL |
249.3000 BRL |