Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
164.1542 BRL |
3,826.7000 SOL |
160.5000 BRL |
158.4000 BRL |
159.8000 BRL |
160.0000 BRL |
| 2022-10-13 |
154.9679 BRL |
5,836.0900 SOL |
164.7000 BRL |
148.9000 BRL |
153.9000 BRL |
160.9000 BRL |
| 2022-10-12 |
165.0756 BRL |
2,028.7300 SOL |
163.3000 BRL |
162.7000 BRL |
164.0000 BRL |
164.8000 BRL |
| 2022-10-11 |
165.0967 BRL |
3,742.2600 SOL |
166.8000 BRL |
161.4000 BRL |
164.2000 BRL |
161.4000 BRL |
| 2022-10-10 |
170.4268 BRL |
3,071.0400 SOL |
172.6000 BRL |
167.0000 BRL |
168.2000 BRL |
167.9000 BRL |
| 2022-10-09 |
172.3753 BRL |
849.8900 SOL |
170.6000 BRL |
170.1000 BRL |
170.6000 BRL |
172.9000 BRL |
| 2022-10-08 |
171.6493 BRL |
1,148.3000 SOL |
172.7000 BRL |
170.0000 BRL |
170.4000 BRL |
170.4000 BRL |
| 2022-10-07 |
173.2743 BRL |
3,155.9600 SOL |
175.2000 BRL |
171.3000 BRL |
172.7000 BRL |
173.3000 BRL |
| 2022-10-06 |
177.7990 BRL |
2,940.1000 SOL |
177.8000 BRL |
174.7000 BRL |
175.3000 BRL |
175.0000 BRL |
| 2022-10-05 |
176.6766 BRL |
3,417.8600 SOL |
177.6000 BRL |
174.5000 BRL |
175.6000 BRL |
177.9000 BRL |
| 2022-10-04 |
176.2818 BRL |
2,516.2600 SOL |
170.8000 BRL |
170.7000 BRL |
171.2000 BRL |
176.9000 BRL |
| 2022-10-03 |
171.0484 BRL |
3,616.2500 SOL |
172.9000 BRL |
169.2000 BRL |
170.7000 BRL |
171.0000 BRL |
| 2022-10-02 |
174.8632 BRL |
1,289.8900 SOL |
174.8000 BRL |
172.0000 BRL |
173.5000 BRL |
172.8000 BRL |
| 2022-10-01 |
177.2026 BRL |
2,808.0200 SOL |
179.1000 BRL |
174.6000 BRL |
175.6000 BRL |
174.7000 BRL |
| 2022-09-30 |
184.1846 BRL |
6,151.6000 SOL |
182.7000 BRL |
176.3000 BRL |
178.3000 BRL |
178.3000 BRL |
| 2022-09-29 |
180.6631 BRL |
6,346.9500 SOL |
177.9000 BRL |
175.9000 BRL |
178.8000 BRL |
182.0000 BRL |
| 2022-09-28 |
175.0695 BRL |
5,255.6100 SOL |
174.6000 BRL |
170.0000 BRL |
172.9000 BRL |
178.0000 BRL |
| 2022-09-27 |
179.7888 BRL |
7,888.3400 SOL |
180.0000 BRL |
171.8000 BRL |
174.7000 BRL |
176.0000 BRL |
| 2022-09-26 |
174.4844 BRL |
4,151.3700 SOL |
168.8000 BRL |
167.0000 BRL |
168.5000 BRL |
179.1000 BRL |
| 2022-09-25 |
172.0591 BRL |
2,848.8700 SOL |
174.9000 BRL |
167.1000 BRL |
168.7000 BRL |
168.7000 BRL |
| 2022-09-24 |
176.9314 BRL |
5,292.7500 SOL |
176.0000 BRL |
173.4000 BRL |
175.3000 BRL |
174.6000 BRL |
| 2022-09-23 |
169.0351 BRL |
7,423.4300 SOL |
167.1000 BRL |
162.8000 BRL |
164.1000 BRL |
176.5000 BRL |
| 2022-09-22 |
164.9872 BRL |
4,342.2000 SOL |
159.8000 BRL |
159.5000 BRL |
161.0000 BRL |
166.7000 BRL |
| 2022-09-21 |
164.5178 BRL |
7,520.8300 SOL |
162.5000 BRL |
156.6000 BRL |
159.7000 BRL |
160.7000 BRL |
| 2022-09-20 |
166.2549 BRL |
3,858.5600 SOL |
170.1000 BRL |
162.2000 BRL |
164.2000 BRL |
162.7000 BRL |
| 2022-09-19 |
167.2654 BRL |
4,268.5900 SOL |
164.2000 BRL |
161.8000 BRL |
163.9000 BRL |
170.8000 BRL |
| 2022-09-18 |
170.7245 BRL |
2,418.4400 SOL |
176.7000 BRL |
163.3000 BRL |
165.5000 BRL |
165.6000 BRL |
| 2022-09-17 |
174.1218 BRL |
1,918.5000 SOL |
169.8000 BRL |
169.8000 BRL |
172.4000 BRL |
177.3000 BRL |
| 2022-09-16 |
170.7693 BRL |
2,830.9300 SOL |
174.1000 BRL |
167.6000 BRL |
169.1000 BRL |
169.5000 BRL |
| 2022-09-15 |
174.7463 BRL |
4,200.8700 SOL |
176.7000 BRL |
170.5000 BRL |
172.0000 BRL |
174.3000 BRL |
| 2022-09-14 |
173.9180 BRL |
3,129.5600 SOL |
171.8000 BRL |
170.4000 BRL |
173.0000 BRL |
176.4000 BRL |
| 2022-09-13 |
186.5432 BRL |
9,840.1200 SOL |
191.4000 BRL |
173.0000 BRL |
174.1000 BRL |
173.2000 BRL |
| 2022-09-12 |
191.0174 BRL |
10,726.3000 SOL |
180.7000 BRL |
178.1000 BRL |
179.8000 BRL |
190.8000 BRL |
| 2022-09-11 |
181.7516 BRL |
3,316.3500 SOL |
181.4000 BRL |
176.3000 BRL |
178.9000 BRL |
179.5000 BRL |
| 2022-09-10 |
180.0431 BRL |
2,564.8500 SOL |
178.9000 BRL |
177.3000 BRL |
178.8000 BRL |
181.5000 BRL |
| 2022-09-09 |
181.3154 BRL |
5,320.7600 SOL |
175.6000 BRL |
175.3000 BRL |
178.7000 BRL |
180.1000 BRL |
| 2022-09-08 |
173.4010 BRL |
4,889.1100 SOL |
172.0000 BRL |
168.0000 BRL |
170.2000 BRL |
175.1000 BRL |
| 2022-09-07 |
167.9700 BRL |
4,109.3300 SOL |
162.3000 BRL |
160.0000 BRL |
162.6000 BRL |
172.1000 BRL |
| 2022-09-06 |
168.5723 BRL |
8,539.5800 SOL |
166.6000 BRL |
160.3000 BRL |
163.6000 BRL |
163.2000 BRL |
| 2022-09-05 |
165.3983 BRL |
2,659.8700 SOL |
167.5000 BRL |
162.1000 BRL |
162.7000 BRL |
166.5000 BRL |
| 2022-09-04 |
164.9018 BRL |
1,429.5300 SOL |
161.7000 BRL |
161.6000 BRL |
162.5000 BRL |
166.3000 BRL |
| 2022-09-03 |
161.6281 BRL |
1,166.4800 SOL |
161.7000 BRL |
160.3000 BRL |
161.3000 BRL |
161.9000 BRL |
| 2022-09-02 |
164.5686 BRL |
3,496.8400 SOL |
165.3000 BRL |
160.3000 BRL |
161.8000 BRL |
162.0000 BRL |
| 2022-09-01 |
162.0062 BRL |
3,559.0700 SOL |
162.9000 BRL |
158.5000 BRL |
160.8000 BRL |
164.8000 BRL |
| 2022-08-31 |
165.9283 BRL |
3,597.3800 SOL |
162.2000 BRL |
162.2000 BRL |
164.1000 BRL |
163.9000 BRL |
| 2022-08-30 |
161.7579 BRL |
3,213.0900 SOL |
163.7000 BRL |
156.9000 BRL |
158.8000 BRL |
162.3000 BRL |
| 2022-08-29 |
159.5252 BRL |
4,414.5400 SOL |
155.8000 BRL |
153.8000 BRL |
155.2000 BRL |
164.0000 BRL |
| 2022-08-28 |
161.7859 BRL |
2,349.5000 SOL |
160.6000 BRL |
156.2000 BRL |
160.0000 BRL |
156.9000 BRL |
| 2022-08-27 |
161.0231 BRL |
3,372.2200 SOL |
161.7000 BRL |
157.7000 BRL |
159.4000 BRL |
160.5000 BRL |
| 2022-08-26 |
174.1432 BRL |
7,279.7300 SOL |
181.4000 BRL |
163.7000 BRL |
165.4000 BRL |
164.8000 BRL |