Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
279.7556 BRL |
11,205.5300 SOL |
274.8000 BRL |
264.9000 BRL |
275.0000 BRL |
282.4000 BRL |
| 2022-05-16 |
279.2258 BRL |
11,114.5400 SOL |
299.2000 BRL |
264.8000 BRL |
272.2000 BRL |
277.5000 BRL |
| 2022-05-15 |
276.1939 BRL |
11,018.3600 SOL |
267.6000 BRL |
254.0000 BRL |
257.2000 BRL |
295.1000 BRL |
| 2022-05-14 |
252.2610 BRL |
12,907.4700 SOL |
250.0000 BRL |
235.3000 BRL |
241.2000 BRL |
266.1000 BRL |
| 2022-05-13 |
264.3029 BRL |
36,190.5200 SOL |
231.1000 BRL |
227.1000 BRL |
242.0000 BRL |
248.7000 BRL |
| 2022-05-12 |
234.6450 BRL |
72,157.3900 SOL |
263.9000 BRL |
186.0000 BRL |
225.0000 BRL |
232.0000 BRL |
| 2022-05-11 |
287.1836 BRL |
51,093.0900 SOL |
346.3000 BRL |
224.9000 BRL |
248.3000 BRL |
260.4000 BRL |
| 2022-05-10 |
350.0530 BRL |
19,499.2300 SOL |
324.3000 BRL |
315.0000 BRL |
341.1000 BRL |
347.5000 BRL |
| 2022-05-09 |
355.2166 BRL |
14,311.6800 SOL |
386.5000 BRL |
326.9000 BRL |
345.2000 BRL |
339.0000 BRL |
| 2022-05-08 |
394.1653 BRL |
5,224.9900 SOL |
403.7000 BRL |
378.7000 BRL |
389.5000 BRL |
383.6000 BRL |
| 2022-05-07 |
412.3274 BRL |
6,117.4800 SOL |
417.5000 BRL |
396.0000 BRL |
406.6000 BRL |
404.2000 BRL |
| 2022-05-06 |
416.4113 BRL |
7,797.9700 SOL |
427.6000 BRL |
408.2000 BRL |
417.4000 BRL |
418.0000 BRL |
| 2022-05-05 |
435.6681 BRL |
9,722.8200 SOL |
459.2000 BRL |
412.0000 BRL |
423.7000 BRL |
427.0000 BRL |
| 2022-05-04 |
441.7356 BRL |
6,852.1800 SOL |
428.5000 BRL |
426.8000 BRL |
429.4000 BRL |
454.9000 BRL |
| 2022-05-03 |
437.7871 BRL |
3,768.2800 SOL |
444.3000 BRL |
423.7000 BRL |
427.9000 BRL |
426.9000 BRL |
| 2022-05-02 |
441.6298 BRL |
6,005.8100 SOL |
448.8000 BRL |
432.7000 BRL |
437.3000 BRL |
447.0000 BRL |
| 2022-05-01 |
441.8443 BRL |
6,387.5200 SOL |
425.2000 BRL |
423.2000 BRL |
432.1000 BRL |
448.9000 BRL |
| 2022-04-30 |
451.1436 BRL |
6,992.3000 SOL |
469.7000 BRL |
411.7000 BRL |
432.5000 BRL |
425.5000 BRL |
| 2022-04-29 |
476.6337 BRL |
6,469.3500 SOL |
488.4000 BRL |
461.1000 BRL |
468.1000 BRL |
469.3000 BRL |
| 2022-04-28 |
492.0209 BRL |
6,851.5100 SOL |
490.7000 BRL |
483.7000 BRL |
488.1000 BRL |
488.9000 BRL |
| 2022-04-27 |
492.9628 BRL |
6,811.9500 SOL |
481.2000 BRL |
478.1000 BRL |
484.0000 BRL |
490.8000 BRL |
| 2022-04-26 |
489.4212 BRL |
6,467.2600 SOL |
494.9000 BRL |
477.5000 BRL |
485.0000 BRL |
477.7000 BRL |
| 2022-04-25 |
478.6018 BRL |
8,885.8000 SOL |
480.0000 BRL |
457.9000 BRL |
462.8000 BRL |
496.3000 BRL |
| 2022-04-24 |
486.3172 BRL |
3,904.6300 SOL |
487.4000 BRL |
476.3000 BRL |
481.2000 BRL |
481.0000 BRL |
| 2022-04-23 |
489.8614 BRL |
3,583.7700 SOL |
485.0000 BRL |
474.6000 BRL |
483.6000 BRL |
490.0000 BRL |
| 2022-04-22 |
481.4852 BRL |
5,426.4400 SOL |
474.2000 BRL |
467.3000 BRL |
474.4000 BRL |
484.4000 BRL |
| 2022-04-21 |
494.3456 BRL |
4,411.4800 SOL |
491.1000 BRL |
466.1000 BRL |
474.5000 BRL |
474.5000 BRL |
| 2022-04-20 |
504.4687 BRL |
6,530.7000 SOL |
510.0000 BRL |
484.7000 BRL |
494.4000 BRL |
493.5000 BRL |
| 2022-04-19 |
492.1920 BRL |
7,537.3100 SOL |
479.4000 BRL |
472.9000 BRL |
476.9000 BRL |
511.0000 BRL |
| 2022-04-18 |
467.5452 BRL |
5,749.4200 SOL |
475.1000 BRL |
449.3000 BRL |
458.8000 BRL |
477.6000 BRL |
| 2022-04-17 |
487.8650 BRL |
3,055.3900 SOL |
484.2000 BRL |
472.8000 BRL |
482.0000 BRL |
473.9000 BRL |
| 2022-04-16 |
483.0046 BRL |
3,091.5100 SOL |
481.3000 BRL |
478.1000 BRL |
481.3000 BRL |
486.2000 BRL |
| 2022-04-15 |
480.7252 BRL |
3,114.5700 SOL |
477.5000 BRL |
472.3000 BRL |
477.6000 BRL |
480.6000 BRL |
| 2022-04-14 |
486.9203 BRL |
5,796.2500 SOL |
495.2000 BRL |
467.1000 BRL |
472.0000 BRL |
476.8000 BRL |
| 2022-04-13 |
489.6249 BRL |
5,348.1300 SOL |
487.6000 BRL |
470.5000 BRL |
478.5000 BRL |
494.8000 BRL |
| 2022-04-12 |
492.3314 BRL |
6,944.0400 SOL |
473.3000 BRL |
466.8000 BRL |
472.8000 BRL |
483.0000 BRL |
| 2022-04-11 |
493.0455 BRL |
6,631.7600 SOL |
526.0000 BRL |
465.5000 BRL |
476.9000 BRL |
470.8000 BRL |
| 2022-04-10 |
534.4849 BRL |
4,813.0800 SOL |
537.0000 BRL |
520.8000 BRL |
524.1000 BRL |
529.4000 BRL |
| 2022-04-09 |
525.1962 BRL |
4,360.8200 SOL |
522.0000 BRL |
514.0000 BRL |
521.0000 BRL |
536.8000 BRL |
| 2022-04-08 |
554.7087 BRL |
6,856.2600 SOL |
567.0000 BRL |
512.4000 BRL |
525.0000 BRL |
514.6000 BRL |
| 2022-04-07 |
549.9104 BRL |
6,413.7100 SOL |
537.0000 BRL |
527.6000 BRL |
544.6000 BRL |
571.4000 BRL |
| 2022-04-06 |
566.8919 BRL |
9,752.7200 SOL |
594.7000 BRL |
543.8000 BRL |
553.2000 BRL |
548.8000 BRL |
| 2022-04-05 |
616.4129 BRL |
4,988.7400 SOL |
613.2000 BRL |
600.0000 BRL |
602.1000 BRL |
601.7000 BRL |
| 2022-04-04 |
615.3952 BRL |
8,062.9200 SOL |
642.9000 BRL |
586.8000 BRL |
601.2000 BRL |
614.0000 BRL |
| 2022-04-03 |
643.1444 BRL |
6,734.8700 SOL |
622.9000 BRL |
615.0000 BRL |
629.5000 BRL |
639.6000 BRL |
| 2022-04-02 |
646.6830 BRL |
9,648.0200 SOL |
632.2000 BRL |
627.0000 BRL |
631.9000 BRL |
630.7000 BRL |
| 2022-04-01 |
612.4223 BRL |
13,796.1800 SOL |
588.2000 BRL |
561.4000 BRL |
581.9000 BRL |
633.8000 BRL |
| 2022-03-31 |
597.8057 BRL |
13,757.3700 SOL |
580.1000 BRL |
577.3000 BRL |
582.4000 BRL |
590.7000 BRL |
| 2022-03-30 |
564.3709 BRL |
12,563.1800 SOL |
534.2000 BRL |
514.6000 BRL |
524.8000 BRL |
583.6000 BRL |
| 2022-03-29 |
535.8602 BRL |
9,071.4100 SOL |
506.6000 BRL |
505.6000 BRL |
520.2000 BRL |
531.9000 BRL |