Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
534.8935 BRL |
4,658.2840 SOL |
530.4000 BRL |
526.1000 BRL |
531.8000 BRL |
534.6000 BRL |
| 2026-08-30 |
548.9096 BRL |
5,013.0130 SOL |
549.7000 BRL |
538.6000 BRL |
545.3000 BRL |
540.4000 BRL |
| 2026-08-29 |
544.7181 BRL |
3,179.0270 SOL |
543.2000 BRL |
536.7000 BRL |
539.5000 BRL |
549.9000 BRL |
| 2026-08-28 |
550.0400 BRL |
11,350.2960 SOL |
565.4000 BRL |
534.7000 BRL |
541.6000 BRL |
542.6000 BRL |
| 2026-08-27 |
547.1641 BRL |
17,471.7600 SOL |
526.7000 BRL |
519.1000 BRL |
524.0000 BRL |
565.7000 BRL |
| 2026-08-26 |
504.8258 BRL |
6,511.0520 SOL |
499.0000 BRL |
492.0000 BRL |
497.6000 BRL |
521.2000 BRL |
| 2026-08-25 |
515.4213 BRL |
12,705.2180 SOL |
511.9000 BRL |
492.0000 BRL |
502.1000 BRL |
498.8000 BRL |
| 2026-08-24 |
493.7310 BRL |
12,277.5930 SOL |
492.6000 BRL |
480.6000 BRL |
486.5000 BRL |
509.6000 BRL |
| 2026-08-23 |
487.9981 BRL |
8,748.7910 SOL |
484.7000 BRL |
472.5000 BRL |
478.3000 BRL |
493.4000 BRL |
| 2026-08-22 |
490.9918 BRL |
14,281.6790 SOL |
483.7000 BRL |
454.7000 BRL |
483.0000 BRL |
484.2000 BRL |
| 2026-08-21 |
472.8298 BRL |
11,779.6660 SOL |
457.0000 BRL |
456.6000 BRL |
462.7000 BRL |
483.6000 BRL |
| 2026-08-20 |
450.8132 BRL |
8,934.2230 SOL |
442.6000 BRL |
436.6000 BRL |
440.1000 BRL |
456.9000 BRL |
| 2026-08-19 |
425.3449 BRL |
17,364.9180 SOL |
403.8000 BRL |
401.5000 BRL |
403.0000 BRL |
442.2000 BRL |
| 2026-08-18 |
399.4213 BRL |
4,645.5470 SOL |
396.7000 BRL |
392.7000 BRL |
394.3000 BRL |
404.0000 BRL |
| 2026-08-17 |
395.4146 BRL |
4,307.0610 SOL |
391.3000 BRL |
390.5000 BRL |
392.1000 BRL |
396.9000 BRL |
| 2026-08-16 |
393.4169 BRL |
1,575.3610 SOL |
394.7000 BRL |
388.4000 BRL |
390.7000 BRL |
391.3000 BRL |
| 2026-08-15 |
395.1381 BRL |
1,657.5410 SOL |
394.6000 BRL |
392.9000 BRL |
393.8000 BRL |
394.7000 BRL |
| 2026-08-14 |
394.0937 BRL |
3,948.0330 SOL |
396.8000 BRL |
391.4000 BRL |
392.7000 BRL |
394.6000 BRL |
| 2026-08-13 |
394.7472 BRL |
4,495.6760 SOL |
393.3000 BRL |
387.5000 BRL |
393.6000 BRL |
396.4000 BRL |
| 2026-08-12 |
394.8059 BRL |
3,809.4060 SOL |
394.4000 BRL |
391.0000 BRL |
392.6000 BRL |
393.3000 BRL |
| 2026-08-11 |
389.6800 BRL |
3,742.6020 SOL |
389.9000 BRL |
386.9000 BRL |
388.5000 BRL |
394.6000 BRL |
| 2026-08-10 |
390.6494 BRL |
4,527.4800 SOL |
389.3000 BRL |
386.9000 BRL |
389.5000 BRL |
389.9000 BRL |
| 2026-08-09 |
392.9710 BRL |
4,178.2500 SOL |
388.0000 BRL |
387.0000 BRL |
388.1000 BRL |
389.5000 BRL |
| 2026-08-08 |
385.3567 BRL |
4,340.6020 SOL |
376.0000 BRL |
375.7000 BRL |
376.4000 BRL |
388.2000 BRL |
| 2026-08-07 |
376.4371 BRL |
4,612.6810 SOL |
372.7000 BRL |
371.6000 BRL |
373.1000 BRL |
376.2000 BRL |
| 2026-08-06 |
375.5727 BRL |
5,563.8000 SOL |
380.6000 BRL |
371.0000 BRL |
372.7000 BRL |
372.6000 BRL |
| 2026-08-05 |
380.8488 BRL |
5,306.7430 SOL |
379.8000 BRL |
376.0000 BRL |
379.9000 BRL |
380.4000 BRL |
| 2026-08-04 |
377.9816 BRL |
3,840.7810 SOL |
375.0000 BRL |
372.7000 BRL |
373.6000 BRL |
379.9000 BRL |
| 2026-08-03 |
373.0713 BRL |
4,587.8100 SOL |
375.1000 BRL |
366.8000 BRL |
369.1000 BRL |
374.9000 BRL |
| 2026-08-02 |
373.6946 BRL |
1,926.7060 SOL |
367.4000 BRL |
367.4000 BRL |
368.3000 BRL |
374.9000 BRL |
| 2026-08-01 |
368.5772 BRL |
2,863.6970 SOL |
372.2000 BRL |
360.7000 BRL |
364.3000 BRL |
367.3000 BRL |
| 2026-07-31 |
374.6209 BRL |
4,607.6620 SOL |
379.4000 BRL |
370.1000 BRL |
372.2000 BRL |
371.9000 BRL |
| 2026-07-30 |
378.7603 BRL |
4,102.7960 SOL |
378.1000 BRL |
375.2000 BRL |
378.1000 BRL |
379.3000 BRL |
| 2026-07-29 |
377.0079 BRL |
6,487.9240 SOL |
380.1000 BRL |
371.0000 BRL |
375.0000 BRL |
378.2000 BRL |
| 2026-07-28 |
377.2254 BRL |
5,354.9300 SOL |
380.5000 BRL |
371.3000 BRL |
375.5000 BRL |
379.0000 BRL |
| 2026-07-27 |
387.7824 BRL |
5,202.4320 SOL |
391.1000 BRL |
377.9000 BRL |
381.6000 BRL |
380.0000 BRL |
| 2026-07-26 |
385.2713 BRL |
3,155.1090 SOL |
380.6000 BRL |
380.6000 BRL |
382.5000 BRL |
391.0000 BRL |
| 2026-07-25 |
379.2372 BRL |
1,861.5870 SOL |
378.1000 BRL |
375.8000 BRL |
376.6000 BRL |
380.4000 BRL |
| 2026-07-24 |
380.3740 BRL |
4,306.7640 SOL |
387.2000 BRL |
374.7000 BRL |
377.1000 BRL |
378.1000 BRL |
| 2026-07-23 |
390.5328 BRL |
4,583.7410 SOL |
396.7000 BRL |
384.9000 BRL |
387.3000 BRL |
387.7000 BRL |
| 2026-07-22 |
396.0410 BRL |
3,032.5880 SOL |
398.4000 BRL |
392.7000 BRL |
394.5000 BRL |
396.2000 BRL |
| 2026-07-21 |
398.9054 BRL |
2,783.1060 SOL |
398.6000 BRL |
394.6000 BRL |
397.2000 BRL |
398.5000 BRL |
| 2026-07-20 |
394.4972 BRL |
7,383.3590 SOL |
392.9000 BRL |
388.0000 BRL |
391.2000 BRL |
398.4000 BRL |
| 2026-07-19 |
391.9756 BRL |
1,675.6690 SOL |
389.2000 BRL |
388.7000 BRL |
389.7000 BRL |
392.8000 BRL |
| 2026-07-18 |
387.0680 BRL |
1,684.0860 SOL |
386.2000 BRL |
383.7000 BRL |
385.9000 BRL |
388.7000 BRL |
| 2026-07-17 |
383.7997 BRL |
4,009.9660 SOL |
386.7000 BRL |
378.6000 BRL |
382.7000 BRL |
386.3000 BRL |
| 2026-07-16 |
390.6746 BRL |
3,299.7050 SOL |
395.3000 BRL |
385.0000 BRL |
387.0000 BRL |
386.8000 BRL |
| 2026-07-15 |
396.9615 BRL |
5,557.0290 SOL |
398.0000 BRL |
392.9000 BRL |
395.5000 BRL |
395.2000 BRL |
| 2026-07-14 |
393.0416 BRL |
5,062.0460 SOL |
388.0000 BRL |
386.4000 BRL |
388.5000 BRL |
397.5000 BRL |
| 2026-07-13 |
390.7572 BRL |
6,359.5010 SOL |
396.1000 BRL |
383.0000 BRL |
386.3000 BRL |
387.6000 BRL |