Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
462.0613 BRL |
24,283.9850 SOL |
482.8000 BRL |
422.0000 BRL |
436.3000 BRL |
428.6000 BRL |
| 2026-02-04 |
495.7515 BRL |
26,551.5290 SOL |
512.9000 BRL |
468.4000 BRL |
484.8000 BRL |
478.3000 BRL |
| 2026-02-03 |
528.9157 BRL |
17,669.5720 SOL |
551.4000 BRL |
506.2000 BRL |
516.5000 BRL |
512.7000 BRL |
| 2026-02-02 |
539.0798 BRL |
11,975.8890 SOL |
531.9000 BRL |
508.0000 BRL |
530.4000 BRL |
552.3000 BRL |
| 2026-02-01 |
543.0586 BRL |
9,780.9350 SOL |
557.2000 BRL |
517.8000 BRL |
535.8000 BRL |
536.7000 BRL |
| 2026-01-31 |
556.9694 BRL |
22,570.9770 SOL |
619.9000 BRL |
509.3000 BRL |
541.5000 BRL |
546.4000 BRL |
| 2026-01-30 |
608.0036 BRL |
12,657.7390 SOL |
613.7000 BRL |
583.8000 BRL |
596.8000 BRL |
620.9000 BRL |
| 2026-01-29 |
622.7176 BRL |
13,600.7810 SOL |
651.4000 BRL |
598.6000 BRL |
608.0000 BRL |
611.9000 BRL |
| 2026-01-28 |
657.8450 BRL |
7,668.3510 SOL |
659.7000 BRL |
648.2000 BRL |
653.7000 BRL |
653.7000 BRL |
| 2026-01-27 |
654.6371 BRL |
8,089.2220 SOL |
655.7000 BRL |
644.2000 BRL |
651.0000 BRL |
658.9000 BRL |
| 2026-01-26 |
650.1983 BRL |
10,290.2310 SOL |
630.0000 BRL |
628.7000 BRL |
634.4000 BRL |
657.6000 BRL |
| 2026-01-25 |
639.4022 BRL |
8,227.3330 SOL |
674.3000 BRL |
621.7000 BRL |
629.6000 BRL |
626.2000 BRL |
| 2026-01-24 |
675.4861 BRL |
1,749.6900 SOL |
675.5000 BRL |
671.9000 BRL |
673.9000 BRL |
676.2000 BRL |
| 2026-01-23 |
675.7363 BRL |
6,377.6060 SOL |
679.4000 BRL |
664.2000 BRL |
673.5000 BRL |
675.1000 BRL |
| 2026-01-22 |
683.6657 BRL |
4,902.3450 SOL |
690.1000 BRL |
672.0000 BRL |
678.8000 BRL |
677.5000 BRL |
| 2026-01-21 |
684.7514 BRL |
12,942.2660 SOL |
677.3000 BRL |
667.3000 BRL |
676.5000 BRL |
695.9000 BRL |
| 2026-01-20 |
692.1881 BRL |
10,033.3290 SOL |
717.7000 BRL |
671.4000 BRL |
680.9000 BRL |
680.0000 BRL |
| 2026-01-19 |
719.7713 BRL |
11,518.0520 SOL |
741.7000 BRL |
700.4000 BRL |
717.1000 BRL |
722.8000 BRL |
| 2026-01-18 |
767.0200 BRL |
2,556.2690 SOL |
773.6000 BRL |
762.2000 BRL |
765.4000 BRL |
767.9000 BRL |
| 2026-01-17 |
777.6983 BRL |
4,527.5440 SOL |
780.4000 BRL |
771.9000 BRL |
775.0000 BRL |
773.7000 BRL |
| 2026-01-16 |
768.2766 BRL |
6,616.8600 SOL |
764.4000 BRL |
756.0000 BRL |
763.1000 BRL |
778.7000 BRL |
| 2026-01-15 |
773.4463 BRL |
7,813.3570 SOL |
791.7000 BRL |
755.8000 BRL |
761.5000 BRL |
763.9000 BRL |
| 2026-01-14 |
785.8032 BRL |
9,378.3060 SOL |
782.8000 BRL |
770.2000 BRL |
776.3000 BRL |
790.4000 BRL |
| 2026-01-13 |
769.1966 BRL |
10,604.1110 SOL |
748.4000 BRL |
741.7000 BRL |
746.4000 BRL |
785.8000 BRL |
| 2026-01-12 |
757.7016 BRL |
8,802.0850 SOL |
750.7000 BRL |
743.7000 BRL |
752.0000 BRL |
751.4000 BRL |
| 2026-01-11 |
746.8690 BRL |
4,416.8870 SOL |
731.0000 BRL |
730.9000 BRL |
733.0000 BRL |
744.2000 BRL |
| 2026-01-10 |
733.8160 BRL |
3,159.9920 SOL |
732.7000 BRL |
728.7000 BRL |
731.0000 BRL |
730.5000 BRL |
| 2026-01-09 |
742.0712 BRL |
9,546.6820 SOL |
747.0000 BRL |
724.6000 BRL |
730.0000 BRL |
734.2000 BRL |
| 2026-01-08 |
736.5504 BRL |
13,878.1530 SOL |
736.5000 BRL |
715.2000 BRL |
724.2000 BRL |
747.9000 BRL |
| 2026-01-07 |
737.5568 BRL |
5,941.2160 SOL |
759.1000 BRL |
724.5000 BRL |
732.3000 BRL |
737.0000 BRL |
| 2026-01-06 |
752.3550 BRL |
18,723.0290 SOL |
746.9000 BRL |
732.0000 BRL |
741.6000 BRL |
753.7000 BRL |
| 2026-01-05 |
739.0859 BRL |
10,095.9590 SOL |
729.0000 BRL |
723.6000 BRL |
736.7000 BRL |
748.3000 BRL |
| 2026-01-04 |
730.0006 BRL |
3,348.1400 SOL |
725.4000 BRL |
723.8000 BRL |
728.4000 BRL |
729.5000 BRL |
| 2026-01-03 |
714.9918 BRL |
3,878.1170 SOL |
719.3000 BRL |
704.5000 BRL |
711.1000 BRL |
721.1000 BRL |
| 2026-01-02 |
706.3573 BRL |
13,119.2940 SOL |
698.0000 BRL |
689.6000 BRL |
695.5000 BRL |
719.3000 BRL |
| 2026-01-01 |
689.1691 BRL |
3,760.7310 SOL |
685.7000 BRL |
683.3000 BRL |
686.0000 BRL |
697.6000 BRL |
| 2025-12-31 |
688.6758 BRL |
7,471.7090 SOL |
687.0000 BRL |
678.5000 BRL |
686.8000 BRL |
688.4000 BRL |
| 2025-12-30 |
686.2752 BRL |
9,322.3450 SOL |
686.8000 BRL |
678.5000 BRL |
681.6000 BRL |
683.2000 BRL |
| 2025-12-29 |
696.4418 BRL |
9,792.8460 SOL |
694.3000 BRL |
682.2000 BRL |
688.2000 BRL |
687.4000 BRL |
| 2025-12-28 |
687.7790 BRL |
1,852.1500 SOL |
691.8000 BRL |
682.2000 BRL |
685.1000 BRL |
685.9000 BRL |
| 2025-12-27 |
682.9438 BRL |
4,462.4620 SOL |
679.2000 BRL |
677.0000 BRL |
679.7000 BRL |
688.4000 BRL |
| 2025-12-26 |
679.4277 BRL |
12,740.3220 SOL |
664.4000 BRL |
661.0000 BRL |
666.8000 BRL |
678.9000 BRL |
| 2025-12-25 |
681.6130 BRL |
3,545.1750 SOL |
678.2000 BRL |
671.5000 BRL |
674.7000 BRL |
681.1000 BRL |
| 2025-12-24 |
677.7700 BRL |
4,514.7400 SOL |
688.0000 BRL |
668.5000 BRL |
673.5000 BRL |
681.5000 BRL |
| 2025-12-23 |
691.8947 BRL |
6,157.4920 SOL |
703.6000 BRL |
679.6000 BRL |
684.8000 BRL |
688.6000 BRL |
| 2025-12-22 |
704.1252 BRL |
8,752.4760 SOL |
699.2000 BRL |
691.6000 BRL |
699.9000 BRL |
701.1000 BRL |
| 2025-12-21 |
695.9638 BRL |
3,172.4820 SOL |
700.1000 BRL |
686.8000 BRL |
693.8000 BRL |
695.1000 BRL |
| 2025-12-20 |
701.7027 BRL |
2,789.6800 SOL |
702.8000 BRL |
697.0000 BRL |
700.8000 BRL |
701.4000 BRL |
| 2025-12-19 |
688.4310 BRL |
12,154.0780 SOL |
661.8000 BRL |
651.0000 BRL |
655.9000 BRL |
703.9000 BRL |
| 2025-12-18 |
676.4267 BRL |
14,942.5340 SOL |
681.6000 BRL |
646.9000 BRL |
658.1000 BRL |
660.0000 BRL |