Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
943.7362 BRL |
588.9270 SOL |
943.4000 BRL |
932.1000 BRL |
937.0000 BRL |
933.3000 BRL |
| 2024-05-20 |
922.2945 BRL |
9,403.1660 SOL |
875.7000 BRL |
863.3000 BRL |
878.1000 BRL |
943.7000 BRL |
| 2024-05-19 |
875.2523 BRL |
3,658.3490 SOL |
886.6000 BRL |
853.5000 BRL |
867.1000 BRL |
876.5000 BRL |
| 2024-05-18 |
887.5262 BRL |
3,765.7200 SOL |
867.7000 BRL |
864.2000 BRL |
873.7000 BRL |
886.0000 BRL |
| 2024-05-17 |
859.1005 BRL |
5,301.8420 SOL |
821.1000 BRL |
821.1000 BRL |
830.6000 BRL |
864.0000 BRL |
| 2024-05-16 |
826.0658 BRL |
6,074.5500 SOL |
814.3000 BRL |
805.7000 BRL |
819.5000 BRL |
821.5000 BRL |
| 2024-05-15 |
780.3350 BRL |
6,998.5950 SOL |
734.4000 BRL |
730.0000 BRL |
740.7000 BRL |
798.9000 BRL |
| 2024-05-14 |
748.6585 BRL |
4,803.7270 SOL |
763.2000 BRL |
732.6000 BRL |
739.2000 BRL |
736.2000 BRL |
| 2024-05-13 |
753.2714 BRL |
5,824.3740 SOL |
746.5000 BRL |
716.6000 BRL |
724.0000 BRL |
763.1000 BRL |
| 2024-05-12 |
753.7407 BRL |
2,981.0280 SOL |
757.0000 BRL |
741.1000 BRL |
748.2000 BRL |
746.3000 BRL |
| 2024-05-11 |
753.9833 BRL |
3,122.5320 SOL |
758.6000 BRL |
743.6000 BRL |
751.1000 BRL |
758.4000 BRL |
| 2024-05-10 |
773.9804 BRL |
4,384.8620 SOL |
785.6000 BRL |
751.0000 BRL |
762.1000 BRL |
761.2000 BRL |
| 2024-05-09 |
757.8434 BRL |
4,723.9810 SOL |
729.1000 BRL |
722.2000 BRL |
733.5000 BRL |
782.4000 BRL |
| 2024-05-08 |
745.6227 BRL |
4,848.9130 SOL |
754.5000 BRL |
717.7000 BRL |
729.6000 BRL |
727.3000 BRL |
| 2024-05-07 |
788.7748 BRL |
6,290.8100 SOL |
778.4000 BRL |
756.8000 BRL |
764.9000 BRL |
758.5000 BRL |
| 2024-05-06 |
778.4795 BRL |
8,589.0460 SOL |
745.0000 BRL |
743.7000 BRL |
749.1000 BRL |
780.7000 BRL |
| 2024-05-05 |
746.6238 BRL |
4,137.0030 SOL |
747.2000 BRL |
730.0000 BRL |
739.3000 BRL |
743.6000 BRL |
| 2024-05-04 |
747.0064 BRL |
4,049.6900 SOL |
733.3000 BRL |
727.5000 BRL |
735.6000 BRL |
747.6000 BRL |
| 2024-05-03 |
723.1727 BRL |
6,545.9330 SOL |
709.4000 BRL |
700.0000 BRL |
707.3000 BRL |
733.7000 BRL |
| 2024-05-02 |
703.0995 BRL |
5,961.2050 SOL |
703.1000 BRL |
669.4000 BRL |
677.5000 BRL |
711.9000 BRL |
| 2024-05-01 |
660.3992 BRL |
8,247.1640 SOL |
663.9000 BRL |
621.0000 BRL |
634.7000 BRL |
698.3000 BRL |
| 2024-04-30 |
665.4424 BRL |
7,431.3900 SOL |
708.4000 BRL |
633.9000 BRL |
651.1000 BRL |
668.1000 BRL |
| 2024-04-29 |
698.7146 BRL |
5,063.3150 SOL |
711.6000 BRL |
686.4000 BRL |
694.2000 BRL |
708.5000 BRL |
| 2024-04-28 |
732.5550 BRL |
2,070.8900 SOL |
729.6000 BRL |
706.6000 BRL |
717.4000 BRL |
707.3000 BRL |
| 2024-04-27 |
711.0699 BRL |
3,044.0800 SOL |
720.0000 BRL |
681.7000 BRL |
704.6000 BRL |
730.8000 BRL |
| 2024-04-26 |
738.1896 BRL |
3,550.8600 SOL |
752.4000 BRL |
716.0000 BRL |
720.7000 BRL |
720.0000 BRL |
| 2024-04-25 |
759.5815 BRL |
4,261.3800 SOL |
767.0000 BRL |
738.5000 BRL |
753.9000 BRL |
754.0000 BRL |
| 2024-04-24 |
799.0575 BRL |
5,735.7900 SOL |
798.8000 BRL |
764.5000 BRL |
777.2000 BRL |
766.0000 BRL |
| 2024-04-23 |
812.4399 BRL |
4,860.0100 SOL |
815.8000 BRL |
796.7000 BRL |
801.9000 BRL |
801.8000 BRL |
| 2024-04-22 |
802.4017 BRL |
6,000.1000 SOL |
780.9000 BRL |
771.3000 BRL |
779.9000 BRL |
815.6000 BRL |
| 2024-04-21 |
787.2959 BRL |
3,917.5800 SOL |
794.7000 BRL |
770.0000 BRL |
782.6000 BRL |
781.7000 BRL |
| 2024-04-20 |
771.0490 BRL |
5,151.3300 SOL |
749.2000 BRL |
734.3000 BRL |
745.3000 BRL |
794.9000 BRL |
| 2024-04-19 |
737.5136 BRL |
9,965.2200 SOL |
752.2000 BRL |
682.0000 BRL |
706.3000 BRL |
746.5000 BRL |
| 2024-04-18 |
723.2595 BRL |
9,109.5600 SOL |
695.4000 BRL |
675.0000 BRL |
691.6000 BRL |
758.6000 BRL |
| 2024-04-17 |
707.7657 BRL |
10,658.4100 SOL |
723.1000 BRL |
670.6000 BRL |
697.6000 BRL |
701.0000 BRL |
| 2024-04-16 |
703.4382 BRL |
10,954.8500 SOL |
727.7000 BRL |
670.0000 BRL |
700.1000 BRL |
727.3000 BRL |
| 2024-04-15 |
759.2130 BRL |
9,532.1300 SOL |
797.0000 BRL |
700.0000 BRL |
725.8000 BRL |
723.3000 BRL |
| 2024-04-14 |
746.8315 BRL |
11,716.6000 SOL |
735.0000 BRL |
691.3000 BRL |
722.6000 BRL |
803.4000 BRL |
| 2024-04-13 |
725.6678 BRL |
20,951.2300 SOL |
793.9000 BRL |
626.1000 BRL |
708.4000 BRL |
745.0000 BRL |
| 2024-04-12 |
824.4217 BRL |
12,250.6600 SOL |
879.5000 BRL |
726.9000 BRL |
784.2000 BRL |
784.2000 BRL |
| 2024-04-11 |
882.8729 BRL |
6,682.4100 SOL |
880.2000 BRL |
860.8000 BRL |
876.1000 BRL |
881.7000 BRL |
| 2024-04-10 |
859.2538 BRL |
7,543.4800 SOL |
869.9000 BRL |
820.6000 BRL |
845.9000 BRL |
887.2000 BRL |
| 2024-04-09 |
882.6641 BRL |
7,736.3900 SOL |
914.3000 BRL |
852.7000 BRL |
869.9000 BRL |
872.6000 BRL |
| 2024-04-08 |
917.3471 BRL |
5,902.2000 SOL |
916.9000 BRL |
895.0000 BRL |
901.3000 BRL |
915.2000 BRL |
| 2024-04-07 |
920.6729 BRL |
2,959.2100 SOL |
912.4000 BRL |
904.6000 BRL |
913.9000 BRL |
916.6000 BRL |
| 2024-04-06 |
900.7574 BRL |
3,519.7000 SOL |
891.1000 BRL |
887.0000 BRL |
894.5000 BRL |
916.1000 BRL |
| 2024-04-05 |
891.9160 BRL |
7,996.7700 SOL |
935.3000 BRL |
853.4000 BRL |
878.2000 BRL |
895.2000 BRL |
| 2024-04-04 |
942.2077 BRL |
4,895.8200 SOL |
941.8000 BRL |
917.7000 BRL |
927.3000 BRL |
933.8000 BRL |
| 2024-04-03 |
954.5357 BRL |
5,869.2600 SOL |
927.8000 BRL |
902.7000 BRL |
932.4000 BRL |
946.5000 BRL |
| 2024-04-02 |
931.9067 BRL |
10,208.9600 SOL |
979.0000 BRL |
894.6000 BRL |
914.4000 BRL |
928.3000 BRL |