Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
414.4254 BRL |
6,000.9270 SOL |
415.1000 BRL |
407.2000 BRL |
412.6000 BRL |
418.8000 BRL |
| 2026-05-28 |
411.6554 BRL |
8,748.1260 SOL |
417.6000 BRL |
405.0000 BRL |
410.3000 BRL |
415.0000 BRL |
| 2026-05-27 |
423.0442 BRL |
7,548.9570 SOL |
422.3000 BRL |
416.2000 BRL |
418.5000 BRL |
417.9000 BRL |
| 2026-05-26 |
424.6806 BRL |
10,623.6440 SOL |
428.8000 BRL |
418.6000 BRL |
422.6000 BRL |
422.3000 BRL |
| 2026-05-25 |
430.6229 BRL |
6,499.1690 SOL |
428.3000 BRL |
426.2000 BRL |
427.4000 BRL |
428.8000 BRL |
| 2026-05-24 |
431.1151 BRL |
5,905.0860 SOL |
433.4000 BRL |
422.1000 BRL |
428.3000 BRL |
428.9000 BRL |
| 2026-05-23 |
426.8120 BRL |
9,785.9390 SOL |
426.8000 BRL |
412.3000 BRL |
415.5000 BRL |
433.3000 BRL |
| 2026-05-22 |
431.4213 BRL |
6,135.7360 SOL |
437.1000 BRL |
422.1000 BRL |
428.8000 BRL |
426.2000 BRL |
| 2026-05-21 |
434.3226 BRL |
6,288.1710 SOL |
431.0000 BRL |
428.4000 BRL |
430.5000 BRL |
437.0000 BRL |
| 2026-05-20 |
428.6225 BRL |
8,176.2230 SOL |
425.7000 BRL |
423.6000 BRL |
425.9000 BRL |
430.5000 BRL |
| 2026-05-19 |
426.2607 BRL |
5,218.4260 SOL |
427.4000 BRL |
422.5000 BRL |
425.9000 BRL |
425.9000 BRL |
| 2026-05-18 |
425.2056 BRL |
7,889.2050 SOL |
431.9000 BRL |
418.7000 BRL |
422.6000 BRL |
427.8000 BRL |
| 2026-05-17 |
435.1199 BRL |
4,292.6760 SOL |
438.9000 BRL |
423.6000 BRL |
437.1000 BRL |
432.2000 BRL |
| 2026-05-16 |
439.5639 BRL |
7,315.6340 SOL |
452.5000 BRL |
434.0000 BRL |
436.7000 BRL |
438.7000 BRL |
| 2026-05-15 |
454.5962 BRL |
8,502.2680 SOL |
460.8000 BRL |
447.0000 BRL |
452.7000 BRL |
452.7000 BRL |
| 2026-05-14 |
460.7541 BRL |
6,679.7580 SOL |
457.3000 BRL |
451.2000 BRL |
454.8000 BRL |
460.7000 BRL |
| 2026-05-13 |
456.4487 BRL |
9,669.5130 SOL |
462.3000 BRL |
443.3000 BRL |
447.9000 BRL |
456.9000 BRL |
| 2026-05-12 |
465.5934 BRL |
8,356.9830 SOL |
477.2000 BRL |
458.9000 BRL |
462.1000 BRL |
462.7000 BRL |
| 2026-05-11 |
472.0785 BRL |
11,417.9660 SOL |
473.9000 BRL |
461.9000 BRL |
467.7000 BRL |
477.0000 BRL |
| 2026-05-10 |
467.7149 BRL |
7,891.2870 SOL |
457.2000 BRL |
454.5000 BRL |
456.4000 BRL |
473.7000 BRL |
| 2026-05-09 |
457.7068 BRL |
4,049.5820 SOL |
451.4000 BRL |
450.9000 BRL |
454.6000 BRL |
457.4000 BRL |
| 2026-05-08 |
443.7089 BRL |
7,983.5750 SOL |
436.7000 BRL |
431.3000 BRL |
433.6000 BRL |
450.7000 BRL |
| 2026-05-07 |
437.2640 BRL |
8,072.3020 SOL |
439.3000 BRL |
432.2000 BRL |
434.9000 BRL |
436.3000 BRL |
| 2026-05-06 |
435.0907 BRL |
12,005.7930 SOL |
424.2000 BRL |
423.3000 BRL |
425.1000 BRL |
439.3000 BRL |
| 2026-05-05 |
423.0580 BRL |
8,163.0970 SOL |
418.4000 BRL |
418.0000 BRL |
419.6000 BRL |
424.4000 BRL |
| 2026-05-04 |
419.6996 BRL |
9,008.7240 SOL |
416.0000 BRL |
413.7000 BRL |
416.0000 BRL |
418.4000 BRL |
| 2026-05-03 |
418.1003 BRL |
2,638.0240 SOL |
418.6000 BRL |
415.0000 BRL |
415.8000 BRL |
416.2000 BRL |
| 2026-05-02 |
417.4879 BRL |
2,536.7210 SOL |
416.3000 BRL |
414.8000 BRL |
416.1000 BRL |
418.0000 BRL |
| 2026-05-01 |
417.0600 BRL |
4,719.4920 SOL |
412.6000 BRL |
412.6000 BRL |
414.5000 BRL |
416.2000 BRL |
| 2026-04-30 |
414.7015 BRL |
4,163.8630 SOL |
416.0000 BRL |
411.0000 BRL |
412.3000 BRL |
412.3000 BRL |
| 2026-04-29 |
416.8126 BRL |
6,839.7340 SOL |
418.9000 BRL |
407.4000 BRL |
412.5000 BRL |
415.7000 BRL |
| 2026-04-28 |
417.7101 BRL |
4,574.7190 SOL |
422.6000 BRL |
415.0000 BRL |
417.1000 BRL |
418.0000 BRL |
| 2026-04-27 |
425.8067 BRL |
7,311.0420 SOL |
435.0000 BRL |
416.1000 BRL |
419.7000 BRL |
422.8000 BRL |
| 2026-04-26 |
433.2982 BRL |
3,913.2690 SOL |
431.4000 BRL |
429.8000 BRL |
431.1000 BRL |
435.3000 BRL |
| 2026-04-25 |
431.2491 BRL |
2,632.0010 SOL |
431.3000 BRL |
428.5000 BRL |
429.3000 BRL |
431.2000 BRL |
| 2026-04-24 |
431.4671 BRL |
8,131.6320 SOL |
433.1000 BRL |
427.4000 BRL |
429.2000 BRL |
431.2000 BRL |
| 2026-04-23 |
427.6976 BRL |
8,115.3940 SOL |
432.1000 BRL |
421.5000 BRL |
425.9000 BRL |
433.0000 BRL |
| 2026-04-22 |
436.2975 BRL |
8,441.7260 SOL |
429.5000 BRL |
429.0000 BRL |
431.1000 BRL |
431.9000 BRL |
| 2026-04-21 |
426.4596 BRL |
5,316.1950 SOL |
423.9000 BRL |
420.5000 BRL |
424.0000 BRL |
428.1000 BRL |
| 2026-04-20 |
424.4868 BRL |
9,106.4850 SOL |
416.7000 BRL |
416.3000 BRL |
420.7000 BRL |
423.8000 BRL |
| 2026-04-19 |
425.5399 BRL |
7,779.8230 SOL |
430.5000 BRL |
414.5000 BRL |
418.3000 BRL |
417.6000 BRL |
| 2026-04-18 |
436.1312 BRL |
4,719.3730 SOL |
443.6000 BRL |
428.4000 BRL |
430.9000 BRL |
430.5000 BRL |
| 2026-04-17 |
444.5524 BRL |
10,664.7670 SOL |
445.4000 BRL |
436.9000 BRL |
439.9000 BRL |
443.6000 BRL |
| 2026-04-16 |
435.6363 BRL |
15,861.6610 SOL |
424.1000 BRL |
419.0000 BRL |
424.5000 BRL |
445.0000 BRL |
| 2026-04-15 |
419.8683 BRL |
4,172.7000 SOL |
418.1000 BRL |
412.9000 BRL |
414.8000 BRL |
424.2000 BRL |
| 2026-04-14 |
427.6726 BRL |
10,700.2510 SOL |
432.4000 BRL |
416.1000 BRL |
418.9000 BRL |
418.2000 BRL |
| 2026-04-13 |
420.4256 BRL |
7,287.4340 SOL |
410.4000 BRL |
410.1000 BRL |
412.6000 BRL |
433.1000 BRL |
| 2026-04-12 |
415.0694 BRL |
10,621.7670 SOL |
426.5000 BRL |
409.1000 BRL |
411.8000 BRL |
410.7000 BRL |
| 2026-04-11 |
426.7572 BRL |
10,251.9330 SOL |
426.0000 BRL |
421.3000 BRL |
422.7000 BRL |
427.1000 BRL |
| 2026-04-10 |
423.6511 BRL |
9,211.7680 SOL |
422.4000 BRL |
419.6000 BRL |
421.3000 BRL |
426.2000 BRL |