Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
127.2797 BRL |
14,722.5000 SOL |
126.5000 BRL |
124.0000 BRL |
126.9000 BRL |
127.2000 BRL |
| 2023-01-22 |
128.0826 BRL |
11,950.4300 SOL |
128.2000 BRL |
123.2000 BRL |
126.6000 BRL |
127.2000 BRL |
| 2023-01-21 |
131.5320 BRL |
18,417.8300 SOL |
133.5000 BRL |
126.7000 BRL |
129.3000 BRL |
128.4000 BRL |
| 2023-01-20 |
122.5573 BRL |
17,555.6800 SOL |
111.5000 BRL |
109.0000 BRL |
109.6000 BRL |
132.6000 BRL |
| 2023-01-19 |
110.3149 BRL |
8,004.9100 SOL |
107.9000 BRL |
107.2000 BRL |
109.7000 BRL |
111.5000 BRL |
| 2023-01-18 |
114.8387 BRL |
19,514.5900 SOL |
117.7000 BRL |
105.0000 BRL |
110.4000 BRL |
109.3000 BRL |
| 2023-01-17 |
120.8334 BRL |
13,622.4000 SOL |
121.4000 BRL |
118.0000 BRL |
119.8000 BRL |
119.9000 BRL |
| 2023-01-16 |
120.9865 BRL |
24,350.9600 SOL |
117.5000 BRL |
115.3000 BRL |
118.7000 BRL |
122.0000 BRL |
| 2023-01-15 |
119.1340 BRL |
25,243.2900 SOL |
124.4000 BRL |
113.0000 BRL |
115.9000 BRL |
117.7000 BRL |
| 2023-01-14 |
112.6877 BRL |
79,076.4200 SOL |
93.6000 BRL |
93.6000 BRL |
107.7000 BRL |
124.6000 BRL |
| 2023-01-13 |
88.5565 BRL |
24,777.7200 SOL |
85.9000 BRL |
84.1000 BRL |
84.9000 BRL |
92.2000 BRL |
| 2023-01-12 |
84.3091 BRL |
22,134.0900 SOL |
85.4000 BRL |
81.3000 BRL |
83.2000 BRL |
85.2000 BRL |
| 2023-01-11 |
83.1679 BRL |
16,324.5400 SOL |
84.9000 BRL |
80.2000 BRL |
81.4000 BRL |
85.2000 BRL |
| 2023-01-10 |
85.3524 BRL |
18,379.9000 SOL |
86.0000 BRL |
82.7000 BRL |
84.5000 BRL |
85.1000 BRL |
| 2023-01-09 |
86.1328 BRL |
62,737.7900 SOL |
76.8000 BRL |
76.1000 BRL |
79.8000 BRL |
85.8000 BRL |
| 2023-01-08 |
71.8286 BRL |
13,274.8300 SOL |
69.2000 BRL |
68.1000 BRL |
69.6000 BRL |
74.2000 BRL |
| 2023-01-07 |
70.1226 BRL |
8,024.1000 SOL |
71.0000 BRL |
68.9000 BRL |
69.3000 BRL |
69.2000 BRL |
| 2023-01-06 |
70.2042 BRL |
19,562.3800 SOL |
72.0000 BRL |
68.2000 BRL |
69.8000 BRL |
71.7000 BRL |
| 2023-01-05 |
71.7871 BRL |
23,968.3300 SOL |
72.5000 BRL |
70.1000 BRL |
71.3000 BRL |
72.3000 BRL |
| 2023-01-04 |
73.5943 BRL |
33,402.6900 SOL |
72.4000 BRL |
70.0000 BRL |
71.4000 BRL |
73.0000 BRL |
| 2023-01-03 |
67.3971 BRL |
29,051.5400 SOL |
59.9000 BRL |
58.6000 BRL |
59.4000 BRL |
72.0000 BRL |
| 2023-01-02 |
58.6980 BRL |
29,414.5900 SOL |
53.0000 BRL |
52.2000 BRL |
52.6000 BRL |
60.0000 BRL |
| 2023-01-01 |
52.8833 BRL |
5,729.7600 SOL |
53.1000 BRL |
51.7000 BRL |
52.0000 BRL |
53.0000 BRL |
| 2022-12-31 |
53.2376 BRL |
9,867.5500 SOL |
52.7000 BRL |
51.8000 BRL |
52.1000 BRL |
53.2000 BRL |
| 2022-12-30 |
51.1334 BRL |
59,651.3200 SOL |
51.1000 BRL |
48.0000 BRL |
48.8000 BRL |
52.9000 BRL |
| 2022-12-29 |
48.6164 BRL |
33,436.1700 SOL |
51.8000 BRL |
42.6000 BRL |
44.8000 BRL |
51.1000 BRL |
| 2022-12-28 |
53.2011 BRL |
20,770.9700 SOL |
58.8000 BRL |
50.1000 BRL |
51.9000 BRL |
51.8000 BRL |
| 2022-12-27 |
58.2642 BRL |
10,150.8800 SOL |
59.3000 BRL |
56.9000 BRL |
57.8000 BRL |
58.8000 BRL |
| 2022-12-26 |
58.7627 BRL |
5,211.0700 SOL |
59.0000 BRL |
58.0000 BRL |
58.6000 BRL |
59.3000 BRL |
| 2022-12-25 |
58.9845 BRL |
3,294.9600 SOL |
59.4000 BRL |
58.2000 BRL |
58.9000 BRL |
59.1000 BRL |
| 2022-12-24 |
59.0530 BRL |
6,519.6500 SOL |
61.0000 BRL |
57.4000 BRL |
58.6000 BRL |
59.4000 BRL |
| 2022-12-23 |
61.6945 BRL |
5,160.7900 SOL |
61.7000 BRL |
60.8000 BRL |
61.0000 BRL |
60.9000 BRL |
| 2022-12-22 |
62.3935 BRL |
6,415.7000 SOL |
63.7000 BRL |
61.1000 BRL |
61.8000 BRL |
61.3000 BRL |
| 2022-12-21 |
63.1627 BRL |
2,568.8700 SOL |
64.4000 BRL |
62.4000 BRL |
62.9000 BRL |
63.4000 BRL |
| 2022-12-20 |
64.7659 BRL |
5,542.6500 SOL |
63.5000 BRL |
62.9000 BRL |
64.1000 BRL |
64.8000 BRL |
| 2022-12-19 |
64.9035 BRL |
5,270.5200 SOL |
65.6000 BRL |
62.3000 BRL |
63.5000 BRL |
63.4000 BRL |
| 2022-12-18 |
65.9099 BRL |
3,177.0900 SOL |
66.5000 BRL |
65.1000 BRL |
65.4000 BRL |
66.4000 BRL |
| 2022-12-17 |
65.1105 BRL |
4,836.5100 SOL |
65.2000 BRL |
63.4000 BRL |
64.8000 BRL |
66.1000 BRL |
| 2022-12-16 |
67.6023 BRL |
11,803.4900 SOL |
74.6000 BRL |
63.9000 BRL |
66.6000 BRL |
65.0000 BRL |
| 2022-12-15 |
74.4942 BRL |
4,115.2500 SOL |
74.1000 BRL |
73.2000 BRL |
74.2000 BRL |
74.5000 BRL |
| 2022-12-14 |
75.6636 BRL |
7,159.6600 SOL |
73.0000 BRL |
72.3000 BRL |
72.8000 BRL |
74.3000 BRL |
| 2022-12-13 |
71.5716 BRL |
8,623.5200 SOL |
70.1000 BRL |
67.3000 BRL |
68.1000 BRL |
72.3000 BRL |
| 2022-12-12 |
69.3184 BRL |
4,266.2800 SOL |
70.3000 BRL |
67.9000 BRL |
68.4000 BRL |
70.0000 BRL |
| 2022-12-11 |
71.4105 BRL |
2,464.5000 SOL |
71.0000 BRL |
70.2000 BRL |
70.7000 BRL |
70.4000 BRL |
| 2022-12-10 |
70.8663 BRL |
4,660.3000 SOL |
71.3000 BRL |
67.6000 BRL |
71.2000 BRL |
71.2000 BRL |
| 2022-12-09 |
72.1506 BRL |
2,490.3100 SOL |
71.7000 BRL |
71.1000 BRL |
71.2000 BRL |
71.2000 BRL |
| 2022-12-08 |
71.1916 BRL |
3,564.1900 SOL |
70.8000 BRL |
69.8000 BRL |
70.1000 BRL |
71.7000 BRL |
| 2022-12-07 |
73.3324 BRL |
4,984.1300 SOL |
75.2000 BRL |
70.7000 BRL |
71.2000 BRL |
71.2000 BRL |
| 2022-12-06 |
74.0357 BRL |
4,114.1400 SOL |
73.0000 BRL |
72.8000 BRL |
73.3000 BRL |
74.8000 BRL |
| 2022-12-05 |
72.9004 BRL |
6,941.8900 SOL |
71.6000 BRL |
71.4000 BRL |
72.5000 BRL |
72.8000 BRL |