Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
183.4062 BRL |
4,170.2300 SOL |
177.6000 BRL |
175.0000 BRL |
176.0000 BRL |
188.2000 BRL |
| 2021-08-03 |
180.0693 BRL |
5,805.6400 SOL |
172.6000 BRL |
169.1000 BRL |
171.7000 BRL |
180.0000 BRL |
| 2021-08-02 |
176.9202 BRL |
4,730.4900 SOL |
178.4000 BRL |
172.6000 BRL |
174.0000 BRL |
174.0000 BRL |
| 2021-08-01 |
184.3763 BRL |
6,124.8300 SOL |
191.2000 BRL |
174.7000 BRL |
182.5000 BRL |
177.0000 BRL |
| 2021-07-31 |
177.5143 BRL |
9,277.7500 SOL |
168.4000 BRL |
164.5000 BRL |
167.1000 BRL |
189.3000 BRL |
| 2021-07-30 |
162.1816 BRL |
7,729.2000 SOL |
159.8000 BRL |
152.7000 BRL |
157.8000 BRL |
167.8000 BRL |
| 2021-07-29 |
153.4794 BRL |
4,882.1900 SOL |
143.6000 BRL |
141.6000 BRL |
143.2000 BRL |
160.7000 BRL |
| 2021-07-28 |
146.0539 BRL |
6,336.5500 SOL |
146.6000 BRL |
142.4000 BRL |
143.8000 BRL |
144.2000 BRL |
| 2021-07-27 |
144.8844 BRL |
4,991.9200 SOL |
147.1000 BRL |
140.7000 BRL |
142.7000 BRL |
145.4000 BRL |
| 2021-07-26 |
154.2117 BRL |
12,596.5600 SOL |
147.1000 BRL |
144.4000 BRL |
148.5000 BRL |
147.9000 BRL |
| 2021-07-25 |
144.2502 BRL |
3,544.9900 SOL |
150.3000 BRL |
138.8000 BRL |
142.1000 BRL |
144.3000 BRL |
| 2021-07-24 |
149.9618 BRL |
6,445.9700 SOL |
149.5000 BRL |
146.6000 BRL |
147.0000 BRL |
147.0000 BRL |
| 2021-07-23 |
144.1093 BRL |
4,842.2700 SOL |
145.9000 BRL |
137.9000 BRL |
140.0000 BRL |
145.8000 BRL |
| 2021-07-22 |
142.1392 BRL |
4,520.3600 SOL |
139.8000 BRL |
136.0000 BRL |
137.6000 BRL |
143.8000 BRL |
| 2021-07-21 |
133.5170 BRL |
10,467.3400 SOL |
123.4000 BRL |
120.0000 BRL |
122.6000 BRL |
135.8000 BRL |
| 2021-07-20 |
122.9898 BRL |
9,235.5600 SOL |
130.0000 BRL |
117.8000 BRL |
120.7000 BRL |
124.5000 BRL |
| 2021-07-19 |
129.1120 BRL |
5,537.2800 SOL |
137.8000 BRL |
125.8000 BRL |
127.3000 BRL |
129.1000 BRL |
| 2021-07-18 |
140.1324 BRL |
1,525.8800 SOL |
138.4000 BRL |
135.8000 BRL |
137.2000 BRL |
137.0000 BRL |
| 2021-07-17 |
136.7671 BRL |
4,825.6100 SOL |
136.4000 BRL |
134.6000 BRL |
136.4000 BRL |
138.2000 BRL |
| 2021-07-16 |
143.4948 BRL |
4,658.5000 SOL |
148.0000 BRL |
137.6000 BRL |
139.4000 BRL |
138.9000 BRL |
| 2021-07-15 |
151.4849 BRL |
6,076.0700 SOL |
160.9000 BRL |
144.2000 BRL |
147.2000 BRL |
148.2000 BRL |
| 2021-07-14 |
152.7924 BRL |
6,419.3000 SOL |
152.0000 BRL |
143.3000 BRL |
146.1000 BRL |
157.6000 BRL |
| 2021-07-13 |
155.3749 BRL |
3,217.3000 SOL |
160.6000 BRL |
150.8000 BRL |
153.6000 BRL |
153.9000 BRL |
| 2021-07-12 |
162.0876 BRL |
5,107.7100 SOL |
169.5000 BRL |
157.4000 BRL |
159.9000 BRL |
161.6000 BRL |
| 2021-07-11 |
169.8584 BRL |
1,783.3700 SOL |
168.8000 BRL |
166.7000 BRL |
168.6000 BRL |
170.0000 BRL |
| 2021-07-10 |
174.3968 BRL |
4,728.7800 SOL |
176.0000 BRL |
165.2000 BRL |
168.6000 BRL |
169.7000 BRL |
| 2021-07-09 |
177.2595 BRL |
3,754.2400 SOL |
176.4000 BRL |
170.3000 BRL |
172.9000 BRL |
177.8000 BRL |
| 2021-07-08 |
186.0746 BRL |
6,459.2900 SOL |
193.0000 BRL |
176.0000 BRL |
177.4000 BRL |
176.0000 BRL |
| 2021-07-07 |
189.9885 BRL |
7,157.6200 SOL |
178.5000 BRL |
176.5000 BRL |
179.6000 BRL |
196.2000 BRL |
| 2021-07-06 |
174.1000 BRL |
4,544.4600 SOL |
170.6000 BRL |
168.2000 BRL |
171.6000 BRL |
174.8000 BRL |
| 2021-07-05 |
170.8155 BRL |
4,373.3900 SOL |
173.8000 BRL |
166.2000 BRL |
168.9000 BRL |
172.2000 BRL |
| 2021-07-04 |
176.2925 BRL |
3,814.4400 SOL |
174.9000 BRL |
170.5000 BRL |
172.8000 BRL |
178.8000 BRL |
| 2021-07-03 |
175.1219 BRL |
4,723.3200 SOL |
172.7000 BRL |
169.0000 BRL |
170.9000 BRL |
173.5000 BRL |
| 2021-07-02 |
165.3108 BRL |
7,282.9700 SOL |
169.2000 BRL |
159.9000 BRL |
163.0000 BRL |
168.3000 BRL |
| 2021-07-01 |
170.1477 BRL |
7,649.3600 SOL |
176.8000 BRL |
162.6000 BRL |
165.0000 BRL |
170.1000 BRL |
| 2021-06-30 |
166.9755 BRL |
10,789.2800 SOL |
168.9000 BRL |
158.5000 BRL |
162.0000 BRL |
179.7000 BRL |
| 2021-06-29 |
171.4548 BRL |
5,740.6000 SOL |
164.1000 BRL |
162.9000 BRL |
164.8000 BRL |
169.8000 BRL |
| 2021-06-28 |
161.7145 BRL |
6,282.3400 SOL |
157.5000 BRL |
151.5000 BRL |
156.0000 BRL |
168.4000 BRL |
| 2021-06-27 |
151.5629 BRL |
2,774.8700 SOL |
148.7000 BRL |
145.6000 BRL |
150.0000 BRL |
154.3000 BRL |
| 2021-06-26 |
143.9113 BRL |
3,130.5500 SOL |
143.9000 BRL |
131.5000 BRL |
136.9000 BRL |
139.6000 BRL |
| 2021-06-25 |
150.5292 BRL |
6,512.7200 SOL |
155.5000 BRL |
140.0000 BRL |
146.8000 BRL |
146.5000 BRL |
| 2021-06-24 |
153.4421 BRL |
7,740.3800 SOL |
155.8000 BRL |
132.1000 BRL |
148.0000 BRL |
160.6000 BRL |
| 2021-06-23 |
151.6407 BRL |
8,973.7200 SOL |
136.9000 BRL |
125.1000 BRL |
144.6000 BRL |
144.6000 BRL |
| 2021-06-22 |
127.5877 BRL |
8,947.9100 SOL |
135.0000 BRL |
102.1000 BRL |
117.6000 BRL |
132.8000 BRL |
| 2021-06-21 |
156.2927 BRL |
4,264.2800 SOL |
182.6000 BRL |
132.8000 BRL |
143.7000 BRL |
134.2000 BRL |
| 2021-06-20 |
176.1635 BRL |
1,548.2200 SOL |
181.3000 BRL |
163.0000 BRL |
171.2000 BRL |
182.2000 BRL |
| 2021-06-19 |
185.8402 BRL |
2,458.7200 SOL |
190.0000 BRL |
175.5000 BRL |
183.7000 BRL |
181.9000 BRL |
| 2021-06-18 |
188.0473 BRL |
2,446.8200 SOL |
198.9000 BRL |
151.2000 BRL |
184.0000 BRL |
189.4000 BRL |