Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
116.8843 BRL |
16,070.5800 SOL |
107.6000 BRL |
106.5000 BRL |
107.0000 BRL |
120.1000 BRL |
| 2023-09-30 |
105.7765 BRL |
4,886.8000 SOL |
102.3000 BRL |
101.4000 BRL |
101.8000 BRL |
107.7000 BRL |
| 2023-09-29 |
101.6425 BRL |
4,466.5200 SOL |
100.7000 BRL |
100.1000 BRL |
101.0000 BRL |
102.3000 BRL |
| 2023-09-28 |
98.2708 BRL |
3,918.9700 SOL |
96.5000 BRL |
96.3000 BRL |
96.6000 BRL |
100.7000 BRL |
| 2023-09-27 |
96.0166 BRL |
2,938.7200 SOL |
94.9000 BRL |
94.4000 BRL |
94.5000 BRL |
96.6000 BRL |
| 2023-09-26 |
95.8422 BRL |
2,756.2600 SOL |
96.7000 BRL |
94.6000 BRL |
95.2000 BRL |
94.8000 BRL |
| 2023-09-25 |
96.8643 BRL |
2,274.4700 SOL |
96.2000 BRL |
95.1000 BRL |
96.5000 BRL |
96.7000 BRL |
| 2023-09-24 |
96.9517 BRL |
1,239.6600 SOL |
96.8000 BRL |
95.9000 BRL |
96.6000 BRL |
96.4000 BRL |
| 2023-09-23 |
96.5336 BRL |
1,772.9300 SOL |
96.6000 BRL |
95.9000 BRL |
96.3000 BRL |
96.7000 BRL |
| 2023-09-22 |
96.6433 BRL |
2,914.9900 SOL |
96.6000 BRL |
95.3000 BRL |
96.0000 BRL |
96.7000 BRL |
| 2023-09-21 |
96.8951 BRL |
4,051.5600 SOL |
99.5000 BRL |
95.6000 BRL |
96.3000 BRL |
96.9000 BRL |
| 2023-09-20 |
98.5309 BRL |
3,273.8900 SOL |
98.1000 BRL |
97.0000 BRL |
97.4000 BRL |
99.2000 BRL |
| 2023-09-19 |
97.8376 BRL |
2,899.1700 SOL |
96.5000 BRL |
95.7000 BRL |
96.5000 BRL |
98.2000 BRL |
| 2023-09-18 |
95.5971 BRL |
4,105.0600 SOL |
92.3000 BRL |
91.2000 BRL |
91.8000 BRL |
95.9000 BRL |
| 2023-09-17 |
92.8813 BRL |
1,075.2200 SOL |
93.3000 BRL |
91.6000 BRL |
92.0000 BRL |
91.9000 BRL |
| 2023-09-16 |
93.7265 BRL |
1,711.0500 SOL |
93.7000 BRL |
92.5000 BRL |
92.9000 BRL |
93.5000 BRL |
| 2023-09-15 |
92.9019 BRL |
2,598.8400 SOL |
92.4000 BRL |
90.9000 BRL |
91.6000 BRL |
94.8000 BRL |
| 2023-09-14 |
93.2628 BRL |
4,040.8500 SOL |
91.1000 BRL |
91.1000 BRL |
92.7000 BRL |
92.3000 BRL |
| 2023-09-13 |
90.1748 BRL |
3,105.6100 SOL |
89.3000 BRL |
88.1000 BRL |
88.7000 BRL |
91.1000 BRL |
| 2023-09-12 |
89.8321 BRL |
4,031.7800 SOL |
87.9000 BRL |
87.1000 BRL |
87.8000 BRL |
89.5000 BRL |
| 2023-09-11 |
88.2685 BRL |
4,963.3400 SOL |
91.5000 BRL |
86.4000 BRL |
87.6000 BRL |
88.0000 BRL |
| 2023-09-10 |
92.5042 BRL |
5,846.8100 SOL |
97.6000 BRL |
89.7000 BRL |
90.7000 BRL |
91.9000 BRL |
| 2023-09-09 |
97.7489 BRL |
1,284.9500 SOL |
98.2000 BRL |
97.3000 BRL |
97.5000 BRL |
97.8000 BRL |
| 2023-09-08 |
98.5675 BRL |
3,154.0000 SOL |
99.5000 BRL |
97.1000 BRL |
97.7000 BRL |
98.4000 BRL |
| 2023-09-07 |
98.3300 BRL |
2,711.5200 SOL |
98.0000 BRL |
96.7000 BRL |
97.4000 BRL |
100.0000 BRL |
| 2023-09-06 |
98.2595 BRL |
3,981.9600 SOL |
101.1000 BRL |
95.8000 BRL |
97.0000 BRL |
97.7000 BRL |
| 2023-09-05 |
99.6470 BRL |
4,823.3700 SOL |
96.8000 BRL |
94.8000 BRL |
95.4000 BRL |
101.1000 BRL |
| 2023-09-04 |
97.0022 BRL |
2,599.3700 SOL |
97.6000 BRL |
95.1000 BRL |
96.0000 BRL |
96.1000 BRL |
| 2023-09-03 |
97.1011 BRL |
925.4600 SOL |
97.1000 BRL |
96.1000 BRL |
96.6000 BRL |
97.4000 BRL |
| 2023-09-02 |
96.7852 BRL |
1,864.9400 SOL |
96.2000 BRL |
95.5000 BRL |
96.3000 BRL |
97.3000 BRL |
| 2023-09-01 |
97.0684 BRL |
2,877.5700 SOL |
98.3000 BRL |
94.5000 BRL |
95.8000 BRL |
95.7000 BRL |
| 2023-08-31 |
100.3890 BRL |
4,582.7700 SOL |
102.1000 BRL |
96.9000 BRL |
98.4000 BRL |
98.6000 BRL |
| 2023-08-30 |
103.5126 BRL |
3,091.2200 SOL |
106.8000 BRL |
100.8000 BRL |
101.6000 BRL |
102.4000 BRL |
| 2023-08-29 |
104.3219 BRL |
4,928.4500 SOL |
101.0000 BRL |
98.5000 BRL |
99.0000 BRL |
106.1000 BRL |
| 2023-08-28 |
100.6709 BRL |
2,245.4100 SOL |
101.9000 BRL |
98.6000 BRL |
99.6000 BRL |
100.5000 BRL |
| 2023-08-27 |
101.7386 BRL |
2,848.2500 SOL |
99.7000 BRL |
99.5000 BRL |
99.9000 BRL |
102.1000 BRL |
| 2023-08-26 |
99.7630 BRL |
1,632.2200 SOL |
99.8000 BRL |
99.1000 BRL |
99.3000 BRL |
99.8000 BRL |
| 2023-08-25 |
100.8113 BRL |
2,679.8800 SOL |
103.2000 BRL |
98.3000 BRL |
99.5000 BRL |
99.8000 BRL |
| 2023-08-24 |
104.1843 BRL |
2,113.8900 SOL |
106.5000 BRL |
101.6000 BRL |
102.7000 BRL |
102.9000 BRL |
| 2023-08-23 |
103.9297 BRL |
2,666.8000 SOL |
102.3000 BRL |
101.1000 BRL |
102.0000 BRL |
105.6000 BRL |
| 2023-08-22 |
101.2456 BRL |
3,206.1600 SOL |
106.1000 BRL |
96.5000 BRL |
100.5000 BRL |
102.1000 BRL |
| 2023-08-21 |
106.2919 BRL |
2,780.4400 SOL |
109.6000 BRL |
102.5000 BRL |
105.4000 BRL |
106.2000 BRL |
| 2023-08-20 |
109.7819 BRL |
823.4200 SOL |
109.9000 BRL |
108.6000 BRL |
109.0000 BRL |
109.6000 BRL |
| 2023-08-19 |
109.0620 BRL |
1,869.0200 SOL |
107.0000 BRL |
107.0000 BRL |
107.8000 BRL |
110.2000 BRL |
| 2023-08-18 |
108.8086 BRL |
4,066.8600 SOL |
108.9000 BRL |
104.4000 BRL |
107.6000 BRL |
107.1000 BRL |
| 2023-08-17 |
111.2581 BRL |
7,689.5900 SOL |
114.1000 BRL |
101.1000 BRL |
111.0000 BRL |
111.1000 BRL |
| 2023-08-16 |
116.2966 BRL |
4,048.7100 SOL |
119.4000 BRL |
112.4000 BRL |
114.2000 BRL |
114.3000 BRL |
| 2023-08-15 |
122.7231 BRL |
4,121.6300 SOL |
125.0000 BRL |
119.1000 BRL |
119.4000 BRL |
119.4000 BRL |
| 2023-08-14 |
130.3869 BRL |
12,719.7300 SOL |
119.5000 BRL |
119.0000 BRL |
120.1000 BRL |
125.1000 BRL |
| 2023-08-13 |
121.0086 BRL |
1,106.9300 SOL |
122.8000 BRL |
119.6000 BRL |
120.1000 BRL |
120.1000 BRL |