Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1,168.8628 BRL |
3,715.8200 SOL |
1,140.0000 BRL |
1,130.2000 BRL |
1,137.9000 BRL |
1,164.7000 BRL |
| 2021-11-28 |
1,085.5814 BRL |
3,234.7500 SOL |
1,095.0000 BRL |
1,036.0000 BRL |
1,064.2000 BRL |
1,133.1000 BRL |
| 2021-11-27 |
1,114.6842 BRL |
2,062.4700 SOL |
1,095.1000 BRL |
1,085.7000 BRL |
1,105.4000 BRL |
1,089.2000 BRL |
| 2021-11-26 |
1,109.9623 BRL |
7,667.2100 SOL |
1,188.6000 BRL |
1,050.0000 BRL |
1,080.9000 BRL |
1,100.4000 BRL |
| 2021-11-25 |
1,192.9119 BRL |
5,727.5100 SOL |
1,169.9000 BRL |
1,148.0000 BRL |
1,160.1000 BRL |
1,188.4000 BRL |
| 2021-11-24 |
1,186.6989 BRL |
5,052.6700 SOL |
1,258.7000 BRL |
1,130.3000 BRL |
1,153.6000 BRL |
1,167.0000 BRL |
| 2021-11-23 |
1,243.7593 BRL |
4,106.0600 SOL |
1,223.0000 BRL |
1,195.8000 BRL |
1,210.9000 BRL |
1,259.5000 BRL |
| 2021-11-22 |
1,249.5880 BRL |
5,533.1700 SOL |
1,312.6000 BRL |
1,199.3000 BRL |
1,230.5000 BRL |
1,232.1000 BRL |
| 2021-11-21 |
1,277.5584 BRL |
5,848.8100 SOL |
1,237.6000 BRL |
1,198.2000 BRL |
1,210.7000 BRL |
1,316.7000 BRL |
| 2021-11-20 |
1,216.2262 BRL |
4,299.6800 SOL |
1,220.9000 BRL |
1,171.5000 BRL |
1,191.8000 BRL |
1,240.1000 BRL |
| 2021-11-19 |
1,180.9870 BRL |
9,783.2900 SOL |
1,103.5000 BRL |
1,070.0000 BRL |
1,092.0000 BRL |
1,215.0000 BRL |
| 2021-11-18 |
1,132.1129 BRL |
7,879.3900 SOL |
1,223.3000 BRL |
1,048.1000 BRL |
1,111.4000 BRL |
1,097.3000 BRL |
| 2021-11-17 |
1,202.5120 BRL |
4,785.5700 SOL |
1,224.9000 BRL |
1,169.3000 BRL |
1,190.9000 BRL |
1,211.8000 BRL |
| 2021-11-16 |
1,254.2300 BRL |
6,849.1900 SOL |
1,318.4000 BRL |
1,201.9000 BRL |
1,235.6000 BRL |
1,233.5000 BRL |
| 2021-11-15 |
1,328.5805 BRL |
5,612.2200 SOL |
1,318.5000 BRL |
1,300.3000 BRL |
1,321.3000 BRL |
1,316.7000 BRL |
| 2021-11-14 |
1,308.0047 BRL |
2,665.8700 SOL |
1,339.3000 BRL |
1,278.0000 BRL |
1,296.6000 BRL |
1,314.3000 BRL |
| 2021-11-13 |
1,289.6677 BRL |
5,102.7300 SOL |
1,265.0000 BRL |
1,245.0000 BRL |
1,253.5000 BRL |
1,327.7000 BRL |
| 2021-11-12 |
1,257.1375 BRL |
6,676.3700 SOL |
1,282.2000 BRL |
1,212.4000 BRL |
1,238.9000 BRL |
1,264.2000 BRL |
| 2021-11-11 |
1,324.7591 BRL |
8,492.2800 SOL |
1,307.1000 BRL |
1,282.4000 BRL |
1,298.6000 BRL |
1,296.5000 BRL |
| 2021-11-10 |
1,318.5355 BRL |
10,493.9200 SOL |
1,327.7000 BRL |
1,225.5000 BRL |
1,307.0000 BRL |
1,298.9000 BRL |
| 2021-11-09 |
1,355.8711 BRL |
8,492.1600 SOL |
1,384.8000 BRL |
1,308.1000 BRL |
1,337.3000 BRL |
1,332.7000 BRL |
| 2021-11-08 |
1,373.8458 BRL |
9,752.2800 SOL |
1,401.7000 BRL |
1,343.3000 BRL |
1,360.5000 BRL |
1,389.7000 BRL |
| 2021-11-07 |
1,416.4175 BRL |
6,975.5500 SOL |
1,454.9000 BRL |
1,382.2000 BRL |
1,401.3000 BRL |
1,401.8000 BRL |
| 2021-11-06 |
1,401.6469 BRL |
12,017.6200 SOL |
1,329.2000 BRL |
1,320.8000 BRL |
1,350.2000 BRL |
1,450.0000 BRL |
| 2021-11-05 |
1,335.9579 BRL |
13,244.0600 SOL |
1,402.7000 BRL |
1,291.3000 BRL |
1,316.1000 BRL |
1,332.0000 BRL |
| 2021-11-04 |
1,367.7278 BRL |
16,504.8000 SOL |
1,371.6000 BRL |
1,320.5000 BRL |
1,356.1000 BRL |
1,406.0000 BRL |
| 2021-11-03 |
1,309.8048 BRL |
18,413.2400 SOL |
1,259.7000 BRL |
1,231.3000 BRL |
1,279.9000 BRL |
1,366.8000 BRL |
| 2021-11-02 |
1,204.3025 BRL |
10,569.5600 SOL |
1,169.7000 BRL |
1,153.3000 BRL |
1,163.9000 BRL |
1,258.6000 BRL |
| 2021-11-01 |
1,168.2401 BRL |
11,114.3700 SOL |
1,154.3000 BRL |
1,130.4000 BRL |
1,152.9000 BRL |
1,171.5000 BRL |
| 2021-10-31 |
1,125.3192 BRL |
7,819.9000 SOL |
1,116.9000 BRL |
1,061.0000 BRL |
1,075.4000 BRL |
1,156.1000 BRL |
| 2021-10-30 |
1,108.9039 BRL |
4,997.5600 SOL |
1,141.8000 BRL |
1,073.0000 BRL |
1,099.9000 BRL |
1,096.7000 BRL |
| 2021-10-29 |
1,138.5054 BRL |
10,506.6800 SOL |
1,111.9000 BRL |
1,109.0000 BRL |
1,123.9000 BRL |
1,140.5000 BRL |
| 2021-10-28 |
1,101.9188 BRL |
14,599.0200 SOL |
1,040.9000 BRL |
1,022.4000 BRL |
1,052.3000 BRL |
1,109.6000 BRL |
| 2021-10-27 |
1,075.3850 BRL |
19,700.8200 SOL |
1,123.0000 BRL |
1,008.0000 BRL |
1,042.6000 BRL |
1,031.8000 BRL |
| 2021-10-26 |
1,161.6971 BRL |
14,979.3300 SOL |
1,177.5000 BRL |
1,110.0000 BRL |
1,129.9000 BRL |
1,122.7000 BRL |
| 2021-10-25 |
1,185.2732 BRL |
18,713.3500 SOL |
1,151.9000 BRL |
1,127.8000 BRL |
1,145.9000 BRL |
1,187.0000 BRL |
| 2021-10-24 |
1,111.3291 BRL |
12,512.4700 SOL |
1,124.0000 BRL |
1,058.0000 BRL |
1,077.9000 BRL |
1,143.2000 BRL |
| 2021-10-23 |
1,129.1704 BRL |
11,196.4800 SOL |
1,115.6000 BRL |
1,091.8000 BRL |
1,110.7000 BRL |
1,121.0000 BRL |
| 2021-10-22 |
1,157.7078 BRL |
34,042.3200 SOL |
1,080.3000 BRL |
1,066.3000 BRL |
1,121.2000 BRL |
1,127.5000 BRL |
| 2021-10-21 |
1,041.5167 BRL |
30,154.5200 SOL |
990.0000 BRL |
990.0000 BRL |
1,029.0000 BRL |
1,067.1000 BRL |
| 2021-10-20 |
931.7243 BRL |
21,107.1400 SOL |
871.4000 BRL |
867.8000 BRL |
872.9000 BRL |
979.9000 BRL |
| 2021-10-19 |
869.4953 BRL |
5,500.3200 SOL |
871.0000 BRL |
854.9000 BRL |
867.5000 BRL |
877.7000 BRL |
| 2021-10-18 |
874.2722 BRL |
6,806.9600 SOL |
882.7000 BRL |
859.1000 BRL |
870.1000 BRL |
868.3000 BRL |
| 2021-10-17 |
891.7233 BRL |
8,495.0000 SOL |
868.9000 BRL |
848.5000 BRL |
876.4000 BRL |
879.9000 BRL |
| 2021-10-16 |
885.6178 BRL |
7,429.5500 SOL |
899.6000 BRL |
864.3000 BRL |
873.4000 BRL |
871.6000 BRL |
| 2021-10-15 |
876.5060 BRL |
17,792.6100 SOL |
835.0000 BRL |
821.0000 BRL |
830.0000 BRL |
892.2000 BRL |
| 2021-10-14 |
841.8276 BRL |
7,874.2600 SOL |
823.8000 BRL |
817.3000 BRL |
827.6000 BRL |
836.1000 BRL |
| 2021-10-13 |
824.3787 BRL |
7,498.7200 SOL |
850.0000 BRL |
805.0000 BRL |
811.5000 BRL |
818.0000 BRL |
| 2021-10-12 |
814.4391 BRL |
10,928.2700 SOL |
808.0000 BRL |
770.0000 BRL |
793.7000 BRL |
838.3000 BRL |
| 2021-10-11 |
815.9234 BRL |
7,900.4300 SOL |
820.7000 BRL |
787.0000 BRL |
796.6000 BRL |
796.6000 BRL |