Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
503.1351 BRL |
15,128.3900 SOL |
504.3000 BRL |
480.3000 BRL |
492.9000 BRL |
492.3000 BRL |
| 2024-01-10 |
481.0887 BRL |
13,154.3400 SOL |
490.5000 BRL |
454.7000 BRL |
464.2000 BRL |
514.9000 BRL |
| 2024-01-09 |
490.7654 BRL |
12,508.2400 SOL |
478.9000 BRL |
467.0000 BRL |
480.1000 BRL |
490.0000 BRL |
| 2024-01-08 |
463.0557 BRL |
8,630.8700 SOL |
440.6000 BRL |
420.1000 BRL |
436.2000 BRL |
477.7000 BRL |
| 2024-01-07 |
462.9328 BRL |
4,069.7400 SOL |
461.4000 BRL |
436.1000 BRL |
457.2000 BRL |
439.9000 BRL |
| 2024-01-06 |
468.9904 BRL |
5,396.4500 SOL |
491.5000 BRL |
450.5000 BRL |
458.7000 BRL |
456.6000 BRL |
| 2024-01-05 |
492.1406 BRL |
7,927.7700 SOL |
518.6000 BRL |
468.4000 BRL |
482.3000 BRL |
485.7000 BRL |
| 2024-01-04 |
506.5009 BRL |
9,345.4800 SOL |
489.0000 BRL |
479.9000 BRL |
491.2000 BRL |
517.7000 BRL |
| 2024-01-03 |
495.3870 BRL |
13,459.8700 SOL |
528.0000 BRL |
425.1000 BRL |
489.6000 BRL |
490.8000 BRL |
| 2024-01-02 |
547.7321 BRL |
7,957.3900 SOL |
540.3000 BRL |
526.6000 BRL |
534.6000 BRL |
535.7000 BRL |
| 2024-01-01 |
522.9205 BRL |
5,130.2300 SOL |
502.7000 BRL |
502.6000 BRL |
507.1000 BRL |
537.6000 BRL |
| 2023-12-31 |
507.8352 BRL |
4,875.9000 SOL |
502.7000 BRL |
492.2000 BRL |
497.4000 BRL |
498.5000 BRL |
| 2023-12-30 |
509.2682 BRL |
5,524.7200 SOL |
523.1000 BRL |
497.3000 BRL |
502.0000 BRL |
502.6000 BRL |
| 2023-12-29 |
520.5816 BRL |
9,578.1400 SOL |
500.2000 BRL |
487.0000 BRL |
503.1000 BRL |
517.5000 BRL |
| 2023-12-28 |
499.6197 BRL |
12,503.8200 SOL |
519.2000 BRL |
473.8000 BRL |
489.5000 BRL |
505.7000 BRL |
| 2023-12-27 |
533.3475 BRL |
11,368.3100 SOL |
545.8000 BRL |
509.4000 BRL |
525.1000 BRL |
520.1000 BRL |
| 2023-12-26 |
546.3738 BRL |
14,829.1600 SOL |
598.0000 BRL |
494.9000 BRL |
524.2000 BRL |
538.5000 BRL |
| 2023-12-25 |
581.8586 BRL |
14,453.4200 SOL |
554.2000 BRL |
533.0000 BRL |
546.6000 BRL |
600.6000 BRL |
| 2023-12-24 |
554.2885 BRL |
16,374.1700 SOL |
531.1000 BRL |
528.0000 BRL |
539.4000 BRL |
552.8000 BRL |
| 2023-12-23 |
493.0251 BRL |
11,812.1700 SOL |
479.9000 BRL |
455.1000 BRL |
464.1000 BRL |
530.8000 BRL |
| 2023-12-22 |
468.1819 BRL |
14,360.8600 SOL |
462.7000 BRL |
445.0000 BRL |
457.8000 BRL |
480.4000 BRL |
| 2023-12-21 |
437.2409 BRL |
15,065.3100 SOL |
408.0000 BRL |
400.9000 BRL |
410.4000 BRL |
461.2000 BRL |
| 2023-12-20 |
389.6960 BRL |
14,171.3200 SOL |
358.1000 BRL |
358.1000 BRL |
363.5000 BRL |
404.7000 BRL |
| 2023-12-19 |
365.6113 BRL |
7,045.3200 SOL |
367.8000 BRL |
352.0000 BRL |
357.6000 BRL |
357.0000 BRL |
| 2023-12-18 |
353.4211 BRL |
8,260.7700 SOL |
353.3000 BRL |
334.3000 BRL |
342.7000 BRL |
367.6000 BRL |
| 2023-12-17 |
362.7390 BRL |
8,370.1800 SOL |
367.0000 BRL |
352.0000 BRL |
361.3000 BRL |
354.0000 BRL |
| 2023-12-16 |
372.5618 BRL |
6,252.7900 SOL |
360.9000 BRL |
355.0000 BRL |
367.6000 BRL |
365.7000 BRL |
| 2023-12-15 |
380.6076 BRL |
10,531.8900 SOL |
374.1000 BRL |
365.9000 BRL |
370.8000 BRL |
367.8000 BRL |
| 2023-12-14 |
358.9958 BRL |
8,343.9300 SOL |
350.6000 BRL |
335.0000 BRL |
348.4000 BRL |
373.2000 BRL |
| 2023-12-13 |
341.4661 BRL |
7,997.8700 SOL |
342.5000 BRL |
319.0000 BRL |
327.0000 BRL |
353.5000 BRL |
| 2023-12-12 |
346.6411 BRL |
6,947.6200 SOL |
349.7000 BRL |
328.9000 BRL |
338.3000 BRL |
338.8000 BRL |
| 2023-12-11 |
346.1695 BRL |
14,491.1100 SOL |
372.8000 BRL |
325.0000 BRL |
341.0000 BRL |
345.5000 BRL |
| 2023-12-10 |
363.9779 BRL |
7,869.4700 SOL |
361.1000 BRL |
351.8000 BRL |
356.7000 BRL |
370.9000 BRL |
| 2023-12-09 |
373.9544 BRL |
15,165.2700 SOL |
372.5000 BRL |
362.0000 BRL |
366.9000 BRL |
365.0000 BRL |
| 2023-12-08 |
357.6243 BRL |
18,742.3800 SOL |
335.3000 BRL |
335.2000 BRL |
340.5000 BRL |
372.6000 BRL |
| 2023-12-07 |
321.8079 BRL |
18,660.3900 SOL |
305.7000 BRL |
304.1000 BRL |
310.9000 BRL |
334.7000 BRL |
| 2023-12-06 |
315.9754 BRL |
17,647.8700 SOL |
303.3000 BRL |
303.2000 BRL |
310.9000 BRL |
310.0000 BRL |
| 2023-12-05 |
302.2108 BRL |
11,591.5900 SOL |
306.4000 BRL |
293.7000 BRL |
297.2000 BRL |
301.3000 BRL |
| 2023-12-04 |
306.2652 BRL |
11,480.9400 SOL |
311.2000 BRL |
295.3000 BRL |
302.0000 BRL |
304.3000 BRL |
| 2023-12-03 |
313.9690 BRL |
5,937.2100 SOL |
313.9000 BRL |
307.0000 BRL |
309.5000 BRL |
311.0000 BRL |
| 2023-12-02 |
305.0863 BRL |
5,534.7900 SOL |
293.9000 BRL |
293.8000 BRL |
296.0000 BRL |
311.0000 BRL |
| 2023-12-01 |
298.0192 BRL |
5,788.9000 SOL |
293.5000 BRL |
290.2000 BRL |
293.9000 BRL |
294.7000 BRL |
| 2023-11-30 |
296.3532 BRL |
5,039.5900 SOL |
292.2000 BRL |
289.5000 BRL |
293.3000 BRL |
292.6000 BRL |
| 2023-11-29 |
293.8888 BRL |
8,307.8000 SOL |
285.3000 BRL |
283.0000 BRL |
286.7000 BRL |
291.9000 BRL |
| 2023-11-28 |
279.6200 BRL |
5,544.4100 SOL |
271.3000 BRL |
266.1000 BRL |
269.5000 BRL |
283.4000 BRL |
| 2023-11-27 |
272.4200 BRL |
6,224.2400 SOL |
284.8000 BRL |
264.0000 BRL |
268.5000 BRL |
271.8000 BRL |
| 2023-11-26 |
284.5122 BRL |
4,338.1200 SOL |
290.5000 BRL |
278.0000 BRL |
282.3000 BRL |
285.4000 BRL |
| 2023-11-25 |
290.0521 BRL |
5,062.5500 SOL |
280.7000 BRL |
275.8000 BRL |
280.7000 BRL |
289.7000 BRL |
| 2023-11-24 |
284.3657 BRL |
5,272.9000 SOL |
279.2000 BRL |
277.5000 BRL |
281.1000 BRL |
280.6000 BRL |
| 2023-11-23 |
283.2820 BRL |
5,477.4400 SOL |
283.5000 BRL |
277.2000 BRL |
279.8000 BRL |
279.8000 BRL |