Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
272.2030 BRL |
8,293.6600 SOL |
254.0000 BRL |
254.0000 BRL |
263.5000 BRL |
285.4000 BRL |
| 2023-11-21 |
268.2348 BRL |
13,023.5700 SOL |
276.8000 BRL |
253.1000 BRL |
259.6000 BRL |
259.4000 BRL |
| 2023-11-20 |
288.5292 BRL |
9,341.0400 SOL |
302.0000 BRL |
273.6000 BRL |
279.3000 BRL |
275.3000 BRL |
| 2023-11-19 |
298.0330 BRL |
8,548.5600 SOL |
288.4000 BRL |
280.6000 BRL |
284.6000 BRL |
300.8000 BRL |
| 2023-11-18 |
283.7114 BRL |
6,543.0000 SOL |
288.6000 BRL |
268.8000 BRL |
277.5000 BRL |
289.4000 BRL |
| 2023-11-17 |
283.1438 BRL |
15,948.1300 SOL |
284.0000 BRL |
267.6000 BRL |
276.1000 BRL |
292.5000 BRL |
| 2023-11-16 |
311.2322 BRL |
22,523.2600 SOL |
321.0000 BRL |
286.9000 BRL |
294.7000 BRL |
289.1000 BRL |
| 2023-11-15 |
306.0302 BRL |
26,304.5600 SOL |
279.5000 BRL |
276.3000 BRL |
281.0000 BRL |
319.6000 BRL |
| 2023-11-14 |
269.6161 BRL |
23,083.1100 SOL |
255.5000 BRL |
253.7000 BRL |
263.7000 BRL |
279.9000 BRL |
| 2023-11-13 |
276.3643 BRL |
25,879.2300 SOL |
278.9000 BRL |
250.2000 BRL |
261.3000 BRL |
259.5000 BRL |
| 2023-11-12 |
286.5877 BRL |
20,557.1300 SOL |
279.2000 BRL |
270.5000 BRL |
279.3000 BRL |
284.9000 BRL |
| 2023-11-11 |
290.9164 BRL |
31,323.0500 SOL |
280.4000 BRL |
265.9000 BRL |
271.5000 BRL |
286.3000 BRL |
| 2023-11-10 |
253.0125 BRL |
26,633.8700 SOL |
225.2000 BRL |
224.6000 BRL |
229.8000 BRL |
279.9000 BRL |
| 2023-11-09 |
225.8670 BRL |
24,253.9300 SOL |
213.4000 BRL |
204.2000 BRL |
214.3000 BRL |
225.3000 BRL |
| 2023-11-08 |
211.8795 BRL |
11,641.7100 SOL |
210.4000 BRL |
207.0000 BRL |
210.8000 BRL |
213.8000 BRL |
| 2023-11-07 |
207.4319 BRL |
16,973.6500 SOL |
207.4000 BRL |
197.4000 BRL |
200.6000 BRL |
211.2000 BRL |
| 2023-11-06 |
200.3515 BRL |
11,056.1500 SOL |
203.5000 BRL |
196.5000 BRL |
198.8000 BRL |
206.7000 BRL |
| 2023-11-05 |
205.0436 BRL |
8,457.2400 SOL |
210.3000 BRL |
198.6000 BRL |
202.7000 BRL |
205.2000 BRL |
| 2023-11-04 |
205.0889 BRL |
11,848.4800 SOL |
194.8000 BRL |
192.9000 BRL |
196.1000 BRL |
211.1000 BRL |
| 2023-11-03 |
194.2328 BRL |
15,244.4800 SOL |
200.7000 BRL |
189.3000 BRL |
193.6000 BRL |
196.5000 BRL |
| 2023-11-02 |
207.6967 BRL |
24,812.3100 SOL |
205.4000 BRL |
193.3000 BRL |
200.7000 BRL |
199.9000 BRL |
| 2023-11-01 |
211.3725 BRL |
65,590.2100 SOL |
194.6000 BRL |
191.2000 BRL |
193.3000 BRL |
205.7000 BRL |
| 2023-10-31 |
184.5304 BRL |
13,370.1800 SOL |
176.8000 BRL |
176.4000 BRL |
182.4000 BRL |
191.6000 BRL |
| 2023-10-30 |
173.1252 BRL |
13,349.6000 SOL |
165.9000 BRL |
162.9000 BRL |
164.1000 BRL |
176.6000 BRL |
| 2023-10-29 |
163.8929 BRL |
5,990.7600 SOL |
159.7000 BRL |
158.0000 BRL |
159.9000 BRL |
166.0000 BRL |
| 2023-10-28 |
161.7636 BRL |
11,056.7200 SOL |
160.1000 BRL |
159.1000 BRL |
160.3000 BRL |
160.1000 BRL |
| 2023-10-27 |
162.2423 BRL |
8,853.6000 SOL |
164.7000 BRL |
157.2000 BRL |
160.4000 BRL |
160.1000 BRL |
| 2023-10-26 |
160.8910 BRL |
10,224.0400 SOL |
163.5000 BRL |
154.7000 BRL |
156.9000 BRL |
164.3000 BRL |
| 2023-10-25 |
163.8260 BRL |
14,777.5400 SOL |
151.6000 BRL |
150.6000 BRL |
154.9000 BRL |
162.7000 BRL |
| 2023-10-24 |
158.3479 BRL |
19,933.2400 SOL |
161.0000 BRL |
148.4000 BRL |
152.0000 BRL |
152.5000 BRL |
| 2023-10-23 |
150.5184 BRL |
18,018.1600 SOL |
147.1000 BRL |
145.2000 BRL |
147.5000 BRL |
154.7000 BRL |
| 2023-10-22 |
147.3152 BRL |
7,809.9400 SOL |
148.5000 BRL |
133.5000 BRL |
144.8000 BRL |
147.3000 BRL |
| 2023-10-21 |
146.1496 BRL |
21,135.9800 SOL |
137.5000 BRL |
135.2000 BRL |
135.9000 BRL |
151.3000 BRL |
| 2023-10-20 |
134.8598 BRL |
10,440.6700 SOL |
126.4000 BRL |
125.8000 BRL |
127.4000 BRL |
137.5000 BRL |
| 2023-10-19 |
124.7181 BRL |
10,272.4100 SOL |
119.2000 BRL |
118.0000 BRL |
119.0000 BRL |
125.7000 BRL |
| 2023-10-18 |
120.6400 BRL |
3,545.3100 SOL |
121.3000 BRL |
119.3000 BRL |
120.2000 BRL |
120.2000 BRL |
| 2023-10-17 |
121.7102 BRL |
6,729.1200 SOL |
121.0000 BRL |
119.3000 BRL |
120.7000 BRL |
121.4000 BRL |
| 2023-10-16 |
119.3727 BRL |
9,721.7600 SOL |
112.4000 BRL |
112.4000 BRL |
112.9000 BRL |
121.2000 BRL |
| 2023-10-15 |
112.3819 BRL |
875.2900 SOL |
112.5000 BRL |
111.2000 BRL |
111.7000 BRL |
112.5000 BRL |
| 2023-10-14 |
112.8545 BRL |
1,950.6500 SOL |
111.7000 BRL |
111.7000 BRL |
112.3000 BRL |
112.6000 BRL |
| 2023-10-13 |
110.2390 BRL |
2,592.5200 SOL |
108.4000 BRL |
107.7000 BRL |
107.8000 BRL |
111.5000 BRL |
| 2023-10-12 |
108.9679 BRL |
2,335.8200 SOL |
111.8000 BRL |
106.8000 BRL |
108.0000 BRL |
108.5000 BRL |
| 2023-10-11 |
111.9643 BRL |
3,582.2700 SOL |
112.6000 BRL |
110.3000 BRL |
111.2000 BRL |
111.6000 BRL |
| 2023-10-10 |
113.3785 BRL |
3,315.1700 SOL |
114.1000 BRL |
110.9000 BRL |
111.6000 BRL |
112.9000 BRL |
| 2023-10-09 |
116.8593 BRL |
5,644.3700 SOL |
120.7000 BRL |
113.0000 BRL |
114.7000 BRL |
114.2000 BRL |
| 2023-10-08 |
121.3154 BRL |
2,648.3300 SOL |
121.1000 BRL |
120.3000 BRL |
120.7000 BRL |
120.7000 BRL |
| 2023-10-07 |
122.0839 BRL |
4,969.0600 SOL |
120.9000 BRL |
120.0000 BRL |
120.4000 BRL |
120.8000 BRL |
| 2023-10-06 |
120.9225 BRL |
8,580.3500 SOL |
118.0000 BRL |
117.8000 BRL |
119.1000 BRL |
121.3000 BRL |
| 2023-10-05 |
119.3876 BRL |
4,542.6100 SOL |
119.2000 BRL |
116.7000 BRL |
118.0000 BRL |
118.0000 BRL |
| 2023-10-04 |
119.4116 BRL |
9,048.2200 SOL |
121.7000 BRL |
116.2000 BRL |
118.2000 BRL |
119.6000 BRL |