Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
121.8018 BRL |
1,630.4300 SOL |
121.1000 BRL |
120.2000 BRL |
120.4000 BRL |
123.1000 BRL |
| 2023-08-11 |
120.7926 BRL |
2,490.4800 SOL |
120.8000 BRL |
119.3000 BRL |
119.9000 BRL |
120.9000 BRL |
| 2023-08-10 |
120.1374 BRL |
1,942.6400 SOL |
120.3000 BRL |
118.6000 BRL |
119.1000 BRL |
120.9000 BRL |
| 2023-08-09 |
120.8758 BRL |
3,157.0000 SOL |
118.9000 BRL |
118.9000 BRL |
119.6000 BRL |
119.9000 BRL |
| 2023-08-08 |
118.0999 BRL |
6,722.2800 SOL |
113.4000 BRL |
112.8000 BRL |
113.3000 BRL |
118.7000 BRL |
| 2023-08-07 |
112.6592 BRL |
2,976.0700 SOL |
113.7000 BRL |
110.3000 BRL |
111.7000 BRL |
113.2000 BRL |
| 2023-08-06 |
113.4636 BRL |
2,313.4300 SOL |
110.9000 BRL |
110.9000 BRL |
111.5000 BRL |
113.8000 BRL |
| 2023-08-05 |
111.0655 BRL |
2,457.5900 SOL |
111.9000 BRL |
109.7000 BRL |
111.2000 BRL |
110.9000 BRL |
| 2023-08-04 |
112.9170 BRL |
4,556.4500 SOL |
111.5000 BRL |
110.3000 BRL |
111.7000 BRL |
111.8000 BRL |
| 2023-08-03 |
111.4694 BRL |
4,467.8500 SOL |
112.0000 BRL |
108.7000 BRL |
110.1000 BRL |
112.0000 BRL |
| 2023-08-02 |
113.1530 BRL |
4,676.3000 SOL |
115.8000 BRL |
110.8000 BRL |
111.9000 BRL |
111.9000 BRL |
| 2023-08-01 |
112.0328 BRL |
5,847.6400 SOL |
113.1000 BRL |
109.2000 BRL |
111.7000 BRL |
114.8000 BRL |
| 2023-07-31 |
115.0705 BRL |
4,667.0600 SOL |
116.0000 BRL |
112.1000 BRL |
113.7000 BRL |
113.1000 BRL |
| 2023-07-30 |
117.4220 BRL |
3,564.5800 SOL |
120.1000 BRL |
112.7000 BRL |
115.7000 BRL |
115.7000 BRL |
| 2023-07-29 |
119.9217 BRL |
2,502.4900 SOL |
118.5000 BRL |
118.4000 BRL |
119.1000 BRL |
120.6000 BRL |
| 2023-07-28 |
119.4470 BRL |
3,983.0600 SOL |
119.7000 BRL |
117.1000 BRL |
117.8000 BRL |
118.7000 BRL |
| 2023-07-27 |
119.8132 BRL |
4,561.2900 SOL |
120.2000 BRL |
117.7000 BRL |
119.3000 BRL |
119.8000 BRL |
| 2023-07-26 |
117.5717 BRL |
5,047.8700 SOL |
111.4000 BRL |
110.8000 BRL |
111.5000 BRL |
121.1000 BRL |
| 2023-07-25 |
110.9277 BRL |
3,575.0300 SOL |
111.3000 BRL |
108.5000 BRL |
110.3000 BRL |
111.2000 BRL |
| 2023-07-24 |
112.9465 BRL |
5,605.6300 SOL |
119.6000 BRL |
109.7000 BRL |
111.4000 BRL |
111.8000 BRL |
| 2023-07-23 |
119.4420 BRL |
2,636.9600 SOL |
118.2000 BRL |
116.6000 BRL |
118.4000 BRL |
119.7000 BRL |
| 2023-07-22 |
123.1493 BRL |
3,776.6600 SOL |
122.6000 BRL |
116.1000 BRL |
121.6000 BRL |
118.2000 BRL |
| 2023-07-21 |
122.6014 BRL |
4,453.8600 SOL |
122.4000 BRL |
120.7000 BRL |
121.5000 BRL |
124.0000 BRL |
| 2023-07-20 |
126.9035 BRL |
5,161.8500 SOL |
127.3000 BRL |
121.0000 BRL |
122.6000 BRL |
123.2000 BRL |
| 2023-07-19 |
127.2424 BRL |
2,751.0600 SOL |
123.2000 BRL |
122.3000 BRL |
126.3000 BRL |
127.2000 BRL |
| 2023-07-18 |
123.5943 BRL |
4,276.6300 SOL |
129.9000 BRL |
119.8000 BRL |
122.5000 BRL |
123.2000 BRL |
| 2023-07-17 |
130.8193 BRL |
6,576.3700 SOL |
132.7000 BRL |
124.0000 BRL |
127.0000 BRL |
129.0000 BRL |
| 2023-07-16 |
133.9555 BRL |
3,516.3300 SOL |
132.8000 BRL |
128.9000 BRL |
132.4000 BRL |
131.1000 BRL |
| 2023-07-15 |
135.3666 BRL |
6,297.3400 SOL |
128.8000 BRL |
128.5000 BRL |
132.9000 BRL |
132.9000 BRL |
| 2023-07-14 |
136.1122 BRL |
18,882.1800 SOL |
124.7000 BRL |
122.1000 BRL |
127.6000 BRL |
130.3000 BRL |
| 2023-07-13 |
118.1701 BRL |
17,491.3000 SOL |
106.5000 BRL |
104.1000 BRL |
104.6000 BRL |
124.7000 BRL |
| 2023-07-12 |
108.0747 BRL |
5,451.5700 SOL |
107.8000 BRL |
105.5000 BRL |
106.9000 BRL |
106.7000 BRL |
| 2023-07-11 |
107.5396 BRL |
5,718.3300 SOL |
104.2000 BRL |
103.9000 BRL |
105.3000 BRL |
107.5000 BRL |
| 2023-07-10 |
103.4603 BRL |
4,677.8500 SOL |
104.5000 BRL |
100.9000 BRL |
101.8000 BRL |
104.0000 BRL |
| 2023-07-09 |
106.6150 BRL |
4,036.0800 SOL |
107.2000 BRL |
103.7000 BRL |
104.6000 BRL |
105.2000 BRL |
| 2023-07-08 |
107.0618 BRL |
6,805.5800 SOL |
105.9000 BRL |
104.6000 BRL |
105.5000 BRL |
107.7000 BRL |
| 2023-07-07 |
102.1197 BRL |
16,937.3500 SOL |
96.8000 BRL |
95.3000 BRL |
96.9000 BRL |
105.3000 BRL |
| 2023-07-06 |
98.2838 BRL |
11,326.1500 SOL |
92.4000 BRL |
92.4000 BRL |
94.9000 BRL |
99.7000 BRL |
| 2023-07-05 |
91.7409 BRL |
4,586.9300 SOL |
93.0000 BRL |
89.5000 BRL |
91.0000 BRL |
91.5000 BRL |
| 2023-07-04 |
94.4372 BRL |
4,269.4600 SOL |
92.6000 BRL |
91.9000 BRL |
92.0000 BRL |
93.4000 BRL |
| 2023-07-03 |
92.7607 BRL |
4,540.9200 SOL |
93.9000 BRL |
91.0000 BRL |
92.0000 BRL |
92.1000 BRL |
| 2023-07-02 |
92.3680 BRL |
4,985.3300 SOL |
90.2000 BRL |
89.6000 BRL |
90.7000 BRL |
94.2000 BRL |
| 2023-07-01 |
88.8079 BRL |
3,040.3400 SOL |
90.9000 BRL |
86.5000 BRL |
87.2000 BRL |
88.6000 BRL |
| 2023-06-30 |
90.5876 BRL |
13,194.9400 SOL |
87.7000 BRL |
82.8000 BRL |
88.8000 BRL |
92.2000 BRL |
| 2023-06-29 |
85.3324 BRL |
9,310.6900 SOL |
77.9000 BRL |
77.5000 BRL |
78.3000 BRL |
87.8000 BRL |
| 2023-06-28 |
78.5413 BRL |
4,506.2400 SOL |
80.1000 BRL |
76.2000 BRL |
77.8000 BRL |
78.1000 BRL |
| 2023-06-27 |
80.0221 BRL |
3,006.3400 SOL |
77.8000 BRL |
77.6000 BRL |
78.2000 BRL |
80.0000 BRL |
| 2023-06-26 |
79.4786 BRL |
3,568.5400 SOL |
81.6000 BRL |
76.5000 BRL |
77.9000 BRL |
78.1000 BRL |
| 2023-06-25 |
81.9691 BRL |
3,001.7400 SOL |
79.9000 BRL |
79.7000 BRL |
80.2000 BRL |
82.1000 BRL |
| 2023-06-24 |
81.2969 BRL |
3,011.6500 SOL |
82.4000 BRL |
78.9000 BRL |
79.7000 BRL |
80.1000 BRL |