Identifier on Binance: SOLBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
541.2139 BRL |
22,706.8900 SOL |
619.5000 BRL |
485.9000 BRL |
510.5000 BRL |
517.2000 BRL |
| 2022-01-21 |
653.7796 BRL |
15,665.3200 SOL |
699.4000 BRL |
588.4000 BRL |
628.4000 BRL |
620.1000 BRL |
| 2022-01-20 |
752.4243 BRL |
2,913.0500 SOL |
746.0000 BRL |
707.0000 BRL |
724.0000 BRL |
709.4000 BRL |
| 2022-01-19 |
763.0188 BRL |
3,361.6100 SOL |
793.7000 BRL |
743.4000 BRL |
751.6000 BRL |
753.6000 BRL |
| 2022-01-18 |
769.4684 BRL |
2,720.9900 SOL |
779.3000 BRL |
748.8000 BRL |
759.0000 BRL |
787.8000 BRL |
| 2022-01-17 |
791.4907 BRL |
3,242.5000 SOL |
827.0000 BRL |
764.9000 BRL |
776.4000 BRL |
778.6000 BRL |
| 2022-01-16 |
831.7016 BRL |
1,621.1000 SOL |
824.7000 BRL |
816.4000 BRL |
820.2000 BRL |
826.3000 BRL |
| 2022-01-15 |
822.0059 BRL |
1,627.5800 SOL |
815.5000 BRL |
805.1000 BRL |
812.1000 BRL |
826.9000 BRL |
| 2022-01-14 |
810.5543 BRL |
4,616.7000 SOL |
815.4000 BRL |
792.4000 BRL |
801.8000 BRL |
820.0000 BRL |
| 2022-01-13 |
849.6660 BRL |
5,558.3900 SOL |
845.0000 BRL |
813.3000 BRL |
826.7000 BRL |
820.0000 BRL |
| 2022-01-12 |
824.4599 BRL |
5,871.9000 SOL |
790.6000 BRL |
779.4000 BRL |
786.9000 BRL |
847.5000 BRL |
| 2022-01-11 |
785.7724 BRL |
3,567.2700 SOL |
776.0000 BRL |
763.6000 BRL |
774.2000 BRL |
791.3000 BRL |
| 2022-01-10 |
771.6042 BRL |
4,686.0200 SOL |
801.7000 BRL |
744.7000 BRL |
767.0000 BRL |
767.8000 BRL |
| 2022-01-09 |
810.1650 BRL |
2,467.5700 SOL |
809.8000 BRL |
787.3000 BRL |
798.4000 BRL |
799.9000 BRL |
| 2022-01-08 |
802.0385 BRL |
5,613.9600 SOL |
777.2000 BRL |
759.3000 BRL |
775.7000 BRL |
817.4000 BRL |
| 2022-01-07 |
799.7837 BRL |
8,840.3700 SOL |
864.0000 BRL |
761.3000 BRL |
782.0000 BRL |
780.8000 BRL |
| 2022-01-06 |
867.2827 BRL |
4,634.1200 SOL |
890.9000 BRL |
845.0000 BRL |
858.5000 BRL |
866.0000 BRL |
| 2022-01-05 |
926.3492 BRL |
4,908.3600 SOL |
959.8000 BRL |
842.4000 BRL |
893.3000 BRL |
894.6000 BRL |
| 2022-01-04 |
967.5766 BRL |
2,076.7600 SOL |
969.6000 BRL |
948.0000 BRL |
956.7000 BRL |
960.1000 BRL |
| 2022-01-03 |
974.9013 BRL |
2,078.9600 SOL |
994.2000 BRL |
950.0000 BRL |
967.2000 BRL |
973.4000 BRL |
| 2022-01-02 |
995.5081 BRL |
1,264.0500 SOL |
1,010.0000 BRL |
984.0000 BRL |
991.0000 BRL |
994.0000 BRL |
| 2022-01-01 |
984.5043 BRL |
1,101.2200 SOL |
962.1000 BRL |
960.3000 BRL |
971.5000 BRL |
1,005.0000 BRL |
| 2021-12-31 |
972.6332 BRL |
2,058.0000 SOL |
972.7000 BRL |
948.0000 BRL |
961.8000 BRL |
961.8000 BRL |
| 2021-12-30 |
983.6776 BRL |
2,766.2700 SOL |
983.1000 BRL |
962.8000 BRL |
971.5000 BRL |
970.7000 BRL |
| 2021-12-29 |
999.6380 BRL |
4,118.3600 SOL |
1,008.4000 BRL |
973.8000 BRL |
992.3000 BRL |
994.8000 BRL |
| 2021-12-28 |
1,056.2582 BRL |
4,486.2100 SOL |
1,111.9000 BRL |
1,003.8000 BRL |
1,020.7000 BRL |
1,017.2000 BRL |
| 2021-12-27 |
1,141.5122 BRL |
4,093.8400 SOL |
1,133.1000 BRL |
1,109.6000 BRL |
1,128.1000 BRL |
1,124.0000 BRL |
| 2021-12-26 |
1,121.1269 BRL |
3,975.4100 SOL |
1,103.9000 BRL |
1,089.0000 BRL |
1,097.7000 BRL |
1,131.5000 BRL |
| 2021-12-25 |
1,097.0860 BRL |
1,978.9800 SOL |
1,085.7000 BRL |
1,082.8000 BRL |
1,090.4000 BRL |
1,106.7000 BRL |
| 2021-12-24 |
1,095.0259 BRL |
3,506.5600 SOL |
1,082.3000 BRL |
1,057.7000 BRL |
1,071.9000 BRL |
1,077.5000 BRL |
| 2021-12-23 |
1,058.2290 BRL |
4,783.5000 SOL |
1,016.9000 BRL |
1,002.8000 BRL |
1,019.9000 BRL |
1,080.4000 BRL |
| 2021-12-22 |
1,048.8271 BRL |
3,287.6200 SOL |
1,031.7000 BRL |
1,020.0000 BRL |
1,026.2000 BRL |
1,028.8000 BRL |
| 2021-12-21 |
1,020.9663 BRL |
4,187.2200 SOL |
996.6000 BRL |
973.9000 BRL |
982.2000 BRL |
1,033.4000 BRL |
| 2021-12-20 |
998.3931 BRL |
2,758.2500 SOL |
1,032.5000 BRL |
965.9000 BRL |
985.0000 BRL |
995.9000 BRL |
| 2021-12-19 |
1,048.0523 BRL |
2,915.6600 SOL |
1,042.3000 BRL |
1,019.8000 BRL |
1,034.0000 BRL |
1,033.7000 BRL |
| 2021-12-18 |
1,021.8714 BRL |
3,212.7000 SOL |
1,001.6000 BRL |
972.8000 BRL |
986.6000 BRL |
1,047.1000 BRL |
| 2021-12-17 |
1,005.9869 BRL |
6,228.4900 SOL |
1,016.7000 BRL |
966.3000 BRL |
996.1000 BRL |
1,001.1000 BRL |
| 2021-12-16 |
1,044.4497 BRL |
9,690.4100 SOL |
1,020.1000 BRL |
1,000.1000 BRL |
1,016.9000 BRL |
1,014.3000 BRL |
| 2021-12-15 |
987.4606 BRL |
12,371.7600 SOL |
922.7000 BRL |
903.0000 BRL |
918.6000 BRL |
1,016.4000 BRL |
| 2021-12-14 |
895.0915 BRL |
5,880.0400 SOL |
889.5000 BRL |
856.4000 BRL |
872.1000 BRL |
910.9000 BRL |
| 2021-12-13 |
906.8723 BRL |
6,476.6300 SOL |
977.6000 BRL |
848.3000 BRL |
881.7000 BRL |
888.6000 BRL |
| 2021-12-12 |
971.9200 BRL |
2,583.5500 SOL |
973.1000 BRL |
951.3000 BRL |
956.8000 BRL |
982.4000 BRL |
| 2021-12-11 |
957.9254 BRL |
4,806.9500 SOL |
950.3000 BRL |
916.8000 BRL |
956.5000 BRL |
976.0000 BRL |
| 2021-12-10 |
991.5273 BRL |
5,044.9200 SOL |
1,027.8000 BRL |
958.3000 BRL |
973.4000 BRL |
980.5000 BRL |
| 2021-12-09 |
1,044.9623 BRL |
3,942.9700 SOL |
1,091.0000 BRL |
1,010.0000 BRL |
1,027.5000 BRL |
1,030.9000 BRL |
| 2021-12-08 |
1,072.5462 BRL |
4,374.0100 SOL |
1,074.7000 BRL |
1,045.0000 BRL |
1,061.0000 BRL |
1,088.5000 BRL |
| 2021-12-07 |
1,127.5261 BRL |
5,672.7700 SOL |
1,113.7000 BRL |
1,061.0000 BRL |
1,075.8000 BRL |
1,075.8000 BRL |
| 2021-12-06 |
1,075.4663 BRL |
7,073.0700 SOL |
1,131.6000 BRL |
1,011.7000 BRL |
1,039.3000 BRL |
1,126.0000 BRL |
| 2021-12-05 |
1,106.1790 BRL |
5,110.2700 SOL |
1,156.6000 BRL |
1,047.4000 BRL |
1,089.5000 BRL |
1,094.7000 BRL |
| 2021-12-04 |
1,121.9471 BRL |
17,258.9400 SOL |
1,215.7000 BRL |
986.3000 BRL |
1,115.2000 BRL |
1,150.0000 BRL |