Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0032 USDT |
496,566,078.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-23 |
0.0032 USDT |
432,742,591.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0033 USDT |
468,777,183.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0034 USDT |
1,878,046,217.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0032 USDT |
1,300,946,337.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0034 USDT |
1,311,151,051.0000 SLP |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0036 USDT |
743,032,948.0000 SLP |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0038 USDT |
792,286,662.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0036 USDT |
495,758,396.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0035 USDT |
523,306,770.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0034 USDT |
394,429,032.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0032 USDT |
823,994,240.0000 SLP |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0035 USDT |
363,035,912.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-11 |
0.0035 USDT |
327,761,578.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-10 |
0.0035 USDT |
530,614,627.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0035 USDT |
724,772,132.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0036 USDT |
907,618,440.0000 SLP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0040 USDT |
799,592,866.0000 SLP |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-06 |
0.0043 USDT |
852,170,311.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
1,466,036,023.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-04 |
0.0043 USDT |
2,193,228,376.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0040 USDT |
855,892,866.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0039 USDT |
575,146,601.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-01 |
0.0038 USDT |
483,909,240.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0038 USDT |
855,144,693.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0037 USDT |
822,310,849.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-29 |
0.0039 USDT |
436,194,391.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-28 |
0.0039 USDT |
474,712,131.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-12-27 |
0.0039 USDT |
612,852,122.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-26 |
0.0040 USDT |
484,104,171.0000 SLP |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0043 USDT |
837,815,927.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-24 |
0.0041 USDT |
614,701,697.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-12-23 |
0.0039 USDT |
754,131,331.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0038 USDT |
639,877,048.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0040 USDT |
949,493,345.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-20 |
0.0039 USDT |
1,636,821,376.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0042 USDT |
1,651,881,493.0000 SLP |
0.0044 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-18 |
0.0048 USDT |
1,382,593,843.0000 SLP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0049 USDT |
825,388,798.0000 SLP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-16 |
0.0050 USDT |
1,146,648,558.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-15 |
0.0051 USDT |
2,506,849,143.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0049 USDT |
954,523,870.0000 SLP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0050 USDT |
1,145,601,085.0000 SLP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-12 |
0.0052 USDT |
1,506,071,351.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-11 |
0.0051 USDT |
4,209,698,588.0000 SLP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0045 USDT |
3,000,575,018.0000 SLP |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0055 USDT |
9,300,343,328.0000 SLP |
0.0055 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-08 |
0.0053 USDT |
1,312,391,621.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0054 USDT |
1,185,962,008.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0055 USDT |
1,808,117,747.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |