Crypto exchange Binance

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance: SLPUSDT
Date Price Volume Open Low High Close
2022-11-15 0.0025 USDT 629,054,601.0000 SLP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-14 0.0025 USDT 881,431,613.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2022-11-13 0.0027 USDT 2,177,879,563.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-11-12 0.0026 USDT 483,347,829.0000 SLP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-11-11 0.0026 USDT 1,106,927,484.0000 SLP 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2022-11-10 0.0026 USDT 1,415,883,544.0000 SLP 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0027 USDT
2022-11-09 0.0027 USDT 2,078,851,862.0000 SLP 0.0030 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-11-08 0.0032 USDT 2,640,967,091.0000 SLP 0.0035 USDT 0.0027 USDT 0.0030 USDT 0.0030 USDT
2022-11-07 0.0036 USDT 1,955,588,342.0000 SLP 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-11-06 0.0040 USDT 4,019,858,356.0000 SLP 0.0042 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-11-05 0.0038 USDT 4,665,329,488.0000 SLP 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0039 USDT
2022-11-04 0.0034 USDT 2,534,530,520.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2022-11-03 0.0033 USDT 840,103,891.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-11-02 0.0033 USDT 542,686,166.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-11-01 0.0033 USDT 417,306,746.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-31 0.0033 USDT 569,044,874.0000 SLP 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-30 0.0035 USDT 1,466,558,767.0000 SLP 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-10-29 0.0034 USDT 1,130,913,729.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-10-28 0.0033 USDT 514,763,659.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-27 0.0033 USDT 631,706,472.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-10-26 0.0033 USDT 598,197,577.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2022-10-25 0.0033 USDT 827,067,865.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-24 0.0032 USDT 330,060,944.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-23 0.0032 USDT 565,142,100.0000 SLP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-22 0.0032 USDT 375,258,599.0000 SLP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-21 0.0031 USDT 455,348,303.0000 SLP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-10-20 0.0032 USDT 395,054,306.0000 SLP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2022-10-19 0.0032 USDT 433,175,827.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-18 0.0033 USDT 395,364,295.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-17 0.0033 USDT 738,486,820.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-16 0.0033 USDT 764,655,560.0000 SLP 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-10-15 0.0032 USDT 371,310,474.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-14 0.0033 USDT 559,093,712.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-13 0.0032 USDT 918,927,761.0000 SLP 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2022-10-12 0.0034 USDT 1,225,701,850.0000 SLP 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-10-11 0.0032 USDT 419,497,483.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-10-10 0.0034 USDT 384,105,236.0000 SLP 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-10-09 0.0035 USDT 357,467,154.0000 SLP 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-08 0.0035 USDT 633,214,300.0000 SLP 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-10-07 0.0035 USDT 1,075,314,493.0000 SLP 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2022-10-06 0.0036 USDT 1,965,137,578.0000 SLP 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-10-05 0.0036 USDT 3,357,475,599.0000 SLP 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2022-10-04 0.0036 USDT 1,966,674,962.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0036 USDT
2022-10-03 0.0032 USDT 546,219,542.0000 SLP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-10-02 0.0033 USDT 492,776,277.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2022-10-01 0.0033 USDT 321,386,781.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-09-30 0.0033 USDT 723,827,627.0000 SLP 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2022-09-29 0.0033 USDT 664,119,446.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2022-09-28 0.0032 USDT 791,299,592.0000 SLP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2022-09-27 0.0034 USDT 934,711,389.0000 SLP 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT