Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0054 USDT |
3,464,368,173.0000 SLP |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0055 USDT |
11,582,982,303.0000 SLP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0054 USDT |
| 2024-12-03 |
0.0044 USDT |
3,425,432,627.0000 SLP |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-12-02 |
0.0041 USDT |
2,603,884,291.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-12-01 |
0.0041 USDT |
1,440,269,216.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
1,957,175,357.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0039 USDT |
1,812,452,676.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0037 USDT |
1,517,233,363.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0036 USDT |
1,565,026,183.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0035 USDT |
1,981,634,545.0000 SLP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0037 USDT |
2,519,848,389.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0037 USDT |
4,152,915,276.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0035 USDT |
2,947,748,494.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0033 USDT |
1,768,812,717.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0034 USDT |
5,302,039,201.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0032 USDT |
2,498,161,846.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0035 USDT |
12,362,007,497.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0033 USDT |
10,241,556,389.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0030 USDT |
4,298,172,806.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0028 USDT |
2,922,533,888.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-15 |
0.0026 USDT |
1,327,357,847.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0027 USDT |
1,498,428,954.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0028 USDT |
1,872,610,537.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0030 USDT |
2,693,296,895.0000 SLP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0031 USDT |
1,670,223,654.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-10 |
0.0031 USDT |
1,772,367,845.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0030 USDT |
2,294,357,436.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-08 |
0.0028 USDT |
688,996,467.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0029 USDT |
730,371,853.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-06 |
0.0028 USDT |
1,177,081,329.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-05 |
0.0025 USDT |
571,955,551.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0025 USDT |
718,315,733.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0025 USDT |
706,879,020.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0027 USDT |
609,034,291.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-01 |
0.0028 USDT |
1,508,594,056.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
1,264,806,044.0000 SLP |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0030 USDT |
2,289,433,176.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-10-29 |
0.0028 USDT |
731,964,190.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
849,329,072.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0028 USDT |
731,960,162.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
3,138,579,750.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0030 USDT |
6,463,264,491.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-10-24 |
0.0028 USDT |
1,328,333,615.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0031 USDT |
11,824,596,521.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-22 |
0.0028 USDT |
4,423,552,609.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0026 USDT |
756,054,770.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
1,423,916,100.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0028 USDT |
7,874,502,891.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0024 USDT |
252,556,038.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
257,358,154.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |