Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0018 USDT |
521,353,285.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0018 USDT |
452,415,298.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0017 USDT |
428,357,170.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0017 USDT |
554,913,739.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0016 USDT |
775,354,693.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0017 USDT |
943,345,656.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0018 USDT |
627,323,285.0000 SLP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0019 USDT |
350,256,535.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-07 |
0.0019 USDT |
643,665,357.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-06 |
0.0020 USDT |
487,481,372.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-05 |
0.0019 USDT |
552,944,341.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-04 |
0.0018 USDT |
932,186,879.0000 SLP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0020 USDT |
985,356,434.0000 SLP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-02 |
0.0021 USDT |
747,251,095.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-03-01 |
0.0020 USDT |
387,628,699.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-28 |
0.0020 USDT |
970,699,995.0000 SLP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-27 |
0.0021 USDT |
312,030,744.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0021 USDT |
661,528,756.0000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0021 USDT |
1,026,017,251.0000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-24 |
0.0023 USDT |
747,134,256.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0025 USDT |
769,979,641.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0024 USDT |
448,324,455.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-21 |
0.0024 USDT |
533,584,324.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0024 USDT |
327,723,818.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-19 |
0.0024 USDT |
439,731,658.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0024 USDT |
574,867,619.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0025 USDT |
793,751,021.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
697,884,399.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0025 USDT |
1,316,620,423.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0025 USDT |
430,361,475.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0025 USDT |
484,959,682.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0025 USDT |
986,493,505.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0024 USDT |
756,826,309.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0024 USDT |
3,836,688,349.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0022 USDT |
576,946,779.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-08 |
0.0022 USDT |
694,846,539.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-07 |
0.0022 USDT |
522,072,221.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0022 USDT |
626,005,324.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0023 USDT |
1,094,220,476.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0023 USDT |
1,197,382,894.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
2,617,618,660.0000 SLP |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0025 USDT |
997,226,485.0000 SLP |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0028 USDT |
467,564,754.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-31 |
0.0029 USDT |
694,583,126.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-30 |
0.0029 USDT |
374,087,034.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0028 USDT |
629,944,692.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0028 USDT |
500,275,110.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0028 USDT |
1,202,628,755.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-26 |
0.0032 USDT |
349,021,172.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-25 |
0.0031 USDT |
321,014,256.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |