Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0012 USDT |
452,654,979.0000 SLP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-27 |
0.0012 USDT |
756,594,633.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-26 |
0.0012 USDT |
176,566,503.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-25 |
0.0012 USDT |
153,403,091.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-24 |
0.0012 USDT |
323,392,358.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0012 USDT |
709,036,198.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0012 USDT |
846,958,810.0000 SLP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-21 |
0.0012 USDT |
382,967,986.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-20 |
0.0013 USDT |
735,331,110.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-19 |
0.0013 USDT |
459,104,512.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-18 |
0.0013 USDT |
443,872,271.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
580,129,209.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-16 |
0.0013 USDT |
520,414,721.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-15 |
0.0014 USDT |
496,981,947.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-14 |
0.0014 USDT |
895,148,268.0000 SLP |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-13 |
0.0014 USDT |
988,422,365.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-12 |
0.0013 USDT |
707,517,879.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-10-11 |
0.0012 USDT |
1,389,436,327.0000 SLP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-10 |
0.0013 USDT |
3,370,976,734.0000 SLP |
0.0017 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-09 |
0.0017 USDT |
3,612,265,044.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-08 |
0.0016 USDT |
311,982,068.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0016 USDT |
299,638,218.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-06 |
0.0016 USDT |
597,707,374.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-05 |
0.0016 USDT |
570,163,539.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0016 USDT |
178,405,826.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-03 |
0.0016 USDT |
380,871,892.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0016 USDT |
370,181,440.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-01 |
0.0016 USDT |
711,568,382.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0015 USDT |
296,535,992.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-29 |
0.0015 USDT |
336,595,975.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-28 |
0.0016 USDT |
404,093,700.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
141,144,959.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
318,188,876.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0016 USDT |
542,398,041.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-24 |
0.0017 USDT |
196,915,590.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
239,341,561.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0017 USDT |
755,761,766.0000 SLP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-21 |
0.0018 USDT |
299,029,567.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-20 |
0.0018 USDT |
279,264,027.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-19 |
0.0018 USDT |
267,584,060.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0019 USDT |
296,543,130.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-17 |
0.0018 USDT |
363,663,958.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-16 |
0.0018 USDT |
270,905,335.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-15 |
0.0018 USDT |
316,294,071.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0019 USDT |
323,140,228.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-13 |
0.0020 USDT |
1,052,912,255.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-12 |
0.0019 USDT |
301,164,726.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-11 |
0.0019 USDT |
540,946,120.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-10 |
0.0018 USDT |
278,564,318.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-09 |
0.0018 USDT |
612,324,152.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |