Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0024 USDT |
327,723,818.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-19 |
0.0024 USDT |
439,731,658.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0024 USDT |
574,867,619.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0025 USDT |
793,751,021.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0025 USDT |
697,884,399.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0025 USDT |
1,316,620,423.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0025 USDT |
430,361,475.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0025 USDT |
484,959,682.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0025 USDT |
986,493,505.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0024 USDT |
756,826,309.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0024 USDT |
3,836,688,349.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0022 USDT |
576,946,779.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-08 |
0.0022 USDT |
694,846,539.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-07 |
0.0022 USDT |
522,072,221.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0022 USDT |
626,005,324.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0023 USDT |
1,094,220,476.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0023 USDT |
1,197,382,894.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-03 |
0.0021 USDT |
2,617,618,660.0000 SLP |
0.0023 USDT |
0.0018 USDT |
0.0020 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0025 USDT |
997,226,485.0000 SLP |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-01 |
0.0028 USDT |
467,564,754.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-31 |
0.0029 USDT |
694,583,126.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-30 |
0.0029 USDT |
374,087,034.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0028 USDT |
629,944,692.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0028 USDT |
500,275,110.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0028 USDT |
1,202,628,755.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-26 |
0.0032 USDT |
349,021,172.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-25 |
0.0031 USDT |
321,014,256.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0032 USDT |
496,566,078.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-23 |
0.0032 USDT |
432,742,591.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0033 USDT |
468,777,183.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0034 USDT |
1,878,046,217.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0032 USDT |
1,300,946,337.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-19 |
0.0034 USDT |
1,311,151,051.0000 SLP |
0.0036 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0036 USDT |
743,032,948.0000 SLP |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0038 USDT |
792,286,662.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0036 USDT |
495,758,396.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-15 |
0.0035 USDT |
523,306,770.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0034 USDT |
394,429,032.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0032 USDT |
823,994,240.0000 SLP |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0035 USDT |
363,035,912.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-11 |
0.0035 USDT |
327,761,578.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-10 |
0.0035 USDT |
530,614,627.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-09 |
0.0035 USDT |
724,772,132.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0036 USDT |
907,618,440.0000 SLP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0040 USDT |
799,592,866.0000 SLP |
0.0043 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-06 |
0.0043 USDT |
852,170,311.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
1,466,036,023.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-04 |
0.0043 USDT |
2,193,228,376.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0040 USDT |
855,892,866.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0039 USDT |
575,146,601.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |