Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0008 USDT |
9,518,030.0000 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-16 |
0.0008 USDT |
214,364,716.0000 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-15 |
0.0008 USDT |
325,168,207.0000 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-14 |
0.0008 USDT |
302,891,385.0000 SLP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-13 |
0.0009 USDT |
117,784,992.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-12 |
0.0009 USDT |
222,382,236.0000 SLP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-12-11 |
0.0009 USDT |
475,491,651.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-10 |
0.0009 USDT |
264,947,644.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-09 |
0.0009 USDT |
309,713,048.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-08 |
0.0009 USDT |
337,763,391.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-07 |
0.0009 USDT |
769,420,776.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-06 |
0.0009 USDT |
619,911,015.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-05 |
0.0009 USDT |
485,987,662.0000 SLP |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0009 USDT |
207,543,600.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
283,368,101.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0009 USDT |
441,493,633.0000 SLP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-12-01 |
0.0008 USDT |
690,064,344.0000 SLP |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0009 USDT |
331,208,438.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-29 |
0.0009 USDT |
595,146,047.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-28 |
0.0009 USDT |
384,916,690.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-27 |
0.0009 USDT |
273,738,967.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-26 |
0.0009 USDT |
366,340,248.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-25 |
0.0009 USDT |
328,149,416.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-24 |
0.0009 USDT |
609,531,584.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-23 |
0.0009 USDT |
859,692,604.0000 SLP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-22 |
0.0009 USDT |
1,253,098,098.0000 SLP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-21 |
0.0010 USDT |
766,392,419.0000 SLP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0010 USDT |
803,736,352.0000 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
576,066,132.0000 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0010 USDT |
1,543,982,818.0000 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-17 |
0.0010 USDT |
357,386,359.0000 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0010 USDT |
684,186,503.0000 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-15 |
0.0010 USDT |
444,008,066.0000 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-14 |
0.0010 USDT |
411,114,377.0000 SLP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-13 |
0.0011 USDT |
343,004,452.0000 SLP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-12 |
0.0011 USDT |
337,125,261.0000 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-11 |
0.0012 USDT |
514,964,961.0000 SLP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-10 |
0.0012 USDT |
565,914,014.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0012 USDT |
912,602,682.0000 SLP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
3,999,912,303.0000 SLP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
2,262,093,351.0000 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0010 USDT |
454,228,898.0000 SLP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-05 |
0.0010 USDT |
473,106,092.0000 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-04 |
0.0010 USDT |
885,239,830.0000 SLP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-03 |
0.0010 USDT |
521,569,199.0000 SLP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-02 |
0.0011 USDT |
608,790,636.0000 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-01 |
0.0011 USDT |
187,309,983.0000 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-31 |
0.0011 USDT |
278,077,314.0000 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-30 |
0.0011 USDT |
558,026,637.0000 SLP |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-29 |
0.0011 USDT |
400,594,797.0000 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |