Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0015 USDT |
354,349,468.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0015 USDT |
510,882,062.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-10 |
0.0014 USDT |
407,931,791.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0014 USDT |
685,416,679.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-04-08 |
0.0014 USDT |
429,148,513.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-07 |
0.0013 USDT |
1,067,364,285.0000 SLP |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-06 |
0.0014 USDT |
461,837,595.0000 SLP |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0015 USDT |
236,940,251.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-04 |
0.0015 USDT |
305,604,405.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-03 |
0.0015 USDT |
565,669,570.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0016 USDT |
495,067,521.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-01 |
0.0016 USDT |
442,086,566.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-31 |
0.0016 USDT |
438,072,139.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-30 |
0.0017 USDT |
971,663,097.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0016 USDT |
329,055,167.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
470,644,066.0000 SLP |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
738,925,939.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0019 USDT |
2,362,170,087.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0018 USDT |
325,301,963.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
407,227,784.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0017 USDT |
211,294,605.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-22 |
0.0017 USDT |
235,786,687.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-21 |
0.0017 USDT |
384,348,955.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-20 |
0.0018 USDT |
316,701,675.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-19 |
0.0018 USDT |
431,716,092.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-18 |
0.0017 USDT |
386,377,214.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-17 |
0.0018 USDT |
509,446,003.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0018 USDT |
681,050,438.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-15 |
0.0018 USDT |
521,353,285.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-14 |
0.0018 USDT |
452,415,298.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0017 USDT |
428,357,170.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0017 USDT |
554,913,739.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0016 USDT |
775,354,693.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0017 USDT |
943,345,656.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0018 USDT |
627,323,285.0000 SLP |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0019 USDT |
350,256,535.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-07 |
0.0019 USDT |
643,665,357.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-06 |
0.0020 USDT |
487,481,372.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-05 |
0.0019 USDT |
552,944,341.0000 SLP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-04 |
0.0018 USDT |
932,186,879.0000 SLP |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0020 USDT |
985,356,434.0000 SLP |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-02 |
0.0021 USDT |
747,251,095.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-03-01 |
0.0020 USDT |
387,628,699.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-28 |
0.0020 USDT |
970,699,995.0000 SLP |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-27 |
0.0021 USDT |
312,030,744.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0021 USDT |
661,528,756.0000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0021 USDT |
1,026,017,251.0000 SLP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-24 |
0.0023 USDT |
747,134,256.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0025 USDT |
769,979,641.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0024 USDT |
448,324,455.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |