Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0015 USDT |
423,595,196.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-05-31 |
0.0014 USDT |
508,770,633.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0016 USDT |
773,271,777.0000 SLP |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-29 |
0.0017 USDT |
828,993,384.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-28 |
0.0017 USDT |
628,455,420.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-27 |
0.0017 USDT |
502,187,108.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
312,772,373.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
312,646,605.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0017 USDT |
343,994,709.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0019 USDT |
519,941,960.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-22 |
0.0019 USDT |
394,866,492.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-21 |
0.0018 USDT |
387,008,321.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0018 USDT |
360,853,302.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0018 USDT |
487,885,976.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0018 USDT |
424,580,089.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0018 USDT |
422,403,340.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-05-16 |
0.0018 USDT |
367,108,786.0000 SLP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-15 |
0.0019 USDT |
890,389,741.0000 SLP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-14 |
0.0020 USDT |
526,814,208.0000 SLP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0020 USDT |
629,922,910.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-05-12 |
0.0020 USDT |
791,396,877.0000 SLP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-11 |
0.0020 USDT |
692,880,670.0000 SLP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-10 |
0.0019 USDT |
920,991,647.0000 SLP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-09 |
0.0018 USDT |
719,374,166.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-08 |
0.0017 USDT |
708,463,391.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-05-07 |
0.0015 USDT |
255,677,689.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0015 USDT |
291,171,732.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-05 |
0.0016 USDT |
299,785,064.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-04 |
0.0016 USDT |
215,589,091.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0017 USDT |
289,182,552.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-02 |
0.0017 USDT |
298,439,183.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-01 |
0.0017 USDT |
311,079,978.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-30 |
0.0017 USDT |
423,905,489.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0017 USDT |
381,077,598.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-28 |
0.0017 USDT |
446,439,678.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-27 |
0.0017 USDT |
332,899,023.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-26 |
0.0018 USDT |
504,380,566.0000 SLP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-25 |
0.0018 USDT |
708,414,387.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0017 USDT |
601,907,860.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-23 |
0.0017 USDT |
678,523,526.0000 SLP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0016 USDT |
1,056,679,696.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-21 |
0.0016 USDT |
1,967,166,770.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-20 |
0.0015 USDT |
950,444,869.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-19 |
0.0015 USDT |
2,012,225,998.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-18 |
0.0014 USDT |
340,276,317.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-17 |
0.0014 USDT |
642,951,943.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
443,745,595.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0014 USDT |
469,551,544.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-14 |
0.0014 USDT |
500,572,252.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-13 |
0.0015 USDT |
571,885,298.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |