Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0017 USDT |
459,108,177.0000 SLP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-20 |
0.0017 USDT |
395,084,007.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-19 |
0.0016 USDT |
254,452,410.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-18 |
0.0016 USDT |
528,266,481.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-17 |
0.0015 USDT |
605,797,446.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-16 |
0.0015 USDT |
819,871,748.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-15 |
0.0015 USDT |
674,752,866.0000 SLP |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-14 |
0.0015 USDT |
396,717,235.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-13 |
0.0015 USDT |
370,133,332.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0015 USDT |
1,073,039,437.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0015 USDT |
985,173,081.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0014 USDT |
516,624,675.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0013 USDT |
404,765,452.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0013 USDT |
315,112,678.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-07 |
0.0013 USDT |
518,112,891.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0013 USDT |
228,684,326.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-05 |
0.0012 USDT |
188,291,465.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0013 USDT |
252,042,934.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-03 |
0.0013 USDT |
365,035,657.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-02 |
0.0013 USDT |
324,282,696.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-07-01 |
0.0012 USDT |
296,355,741.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-30 |
0.0013 USDT |
291,254,963.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-29 |
0.0013 USDT |
150,754,831.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-28 |
0.0012 USDT |
204,907,432.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-06-27 |
0.0012 USDT |
248,420,781.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-26 |
0.0012 USDT |
341,351,950.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0013 USDT |
376,086,887.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0013 USDT |
373,837,483.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-23 |
0.0012 USDT |
471,745,787.0000 SLP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-06-22 |
0.0011 USDT |
788,494,358.0000 SLP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0012 USDT |
388,403,902.0000 SLP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0013 USDT |
487,168,785.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0013 USDT |
291,885,679.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-18 |
0.0013 USDT |
248,325,529.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-17 |
0.0013 USDT |
376,037,167.0000 SLP |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-16 |
0.0014 USDT |
473,304,323.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-06-15 |
0.0013 USDT |
241,134,017.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-14 |
0.0013 USDT |
173,323,408.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0013 USDT |
598,272,273.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
399,782,404.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0015 USDT |
592,158,579.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-10 |
0.0015 USDT |
727,954,103.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-09 |
0.0015 USDT |
1,471,589,992.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-08 |
0.0014 USDT |
233,241,904.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-07 |
0.0014 USDT |
334,018,166.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-06 |
0.0014 USDT |
263,723,479.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-05 |
0.0014 USDT |
435,675,051.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-04 |
0.0015 USDT |
258,884,356.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0015 USDT |
283,823,735.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-02 |
0.0015 USDT |
290,086,656.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |