Crypto exchange Binance

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance: SLPUSDT
Date Price Volume Open Low High Close
2023-10-31 0.0027 USDT 19,560,331,523.0000 SLP 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0028 USDT
2023-10-30 0.0025 USDT 12,089,223,623.0000 SLP 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-10-29 0.0024 USDT 26,803,328,154.0000 SLP 0.0021 USDT 0.0019 USDT 0.0019 USDT 0.0026 USDT
2023-10-28 0.0020 USDT 11,219,211,721.0000 SLP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0021 USDT
2023-10-27 0.0016 USDT 758,326,200.0000 SLP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-26 0.0016 USDT 1,071,047,127.0000 SLP 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-10-25 0.0015 USDT 1,135,766,900.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-24 0.0015 USDT 1,196,895,093.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-23 0.0015 USDT 551,753,363.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-22 0.0014 USDT 573,132,229.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-21 0.0014 USDT 742,504,681.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-20 0.0014 USDT 1,167,344,464.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-19 0.0015 USDT 6,037,909,450.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-10-18 0.0013 USDT 226,035,189.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-17 0.0014 USDT 441,285,917.0000 SLP 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-16 0.0014 USDT 319,883,103.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-15 0.0014 USDT 317,977,125.0000 SLP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-14 0.0014 USDT 334,497,725.0000 SLP 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-13 0.0014 USDT 894,636,215.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-12 0.0013 USDT 457,853,202.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-11 0.0013 USDT 393,425,969.0000 SLP 0.0014 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-10 0.0014 USDT 370,660,136.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-09 0.0014 USDT 693,727,718.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-08 0.0015 USDT 256,727,961.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-07 0.0015 USDT 406,541,609.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-06 0.0015 USDT 481,293,674.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-05 0.0015 USDT 962,563,945.0000 SLP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-04 0.0016 USDT 5,145,582,480.0000 SLP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-03 0.0016 USDT 7,604,222,474.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0016 USDT
2023-10-02 0.0015 USDT 554,484,590.0000 SLP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-01 0.0015 USDT 460,870,149.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-09-30 0.0014 USDT 339,370,881.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-29 0.0014 USDT 376,855,972.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-28 0.0014 USDT 395,653,307.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-27 0.0014 USDT 488,873,223.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-26 0.0014 USDT 330,394,803.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-25 0.0014 USDT 323,455,592.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-24 0.0014 USDT 793,671,065.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-23 0.0014 USDT 296,406,784.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-22 0.0014 USDT 353,778,086.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-21 0.0014 USDT 538,477,532.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-20 0.0014 USDT 1,072,684,062.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-19 0.0014 USDT 288,174,979.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-18 0.0014 USDT 387,380,337.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-17 0.0014 USDT 406,899,647.0000 SLP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-16 0.0014 USDT 302,926,680.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-15 0.0014 USDT 531,106,753.0000 SLP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-09-14 0.0014 USDT 1,031,443,419.0000 SLP 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-09-13 0.0013 USDT 451,387,776.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2023-09-12 0.0014 USDT 1,024,817,799.0000 SLP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT