Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0037 ETH |
21,885.0820 SKY |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-11-03 |
0.0036 ETH |
10,808.5150 SKY |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-02 |
0.0036 ETH |
10,144.5990 SKY |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-11-01 |
0.0037 ETH |
26,006.8640 SKY |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2019-10-31 |
0.0035 ETH |
26,143.2780 SKY |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-10-30 |
0.0034 ETH |
30,993.3760 SKY |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2019-10-29 |
0.0035 ETH |
16,665.9750 SKY |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-10-28 |
0.0037 ETH |
37,391.7930 SKY |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-10-27 |
0.0034 ETH |
31,618.8420 SKY |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-10-26 |
0.0034 ETH |
41,471.1900 SKY |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-10-25 |
0.0036 ETH |
45,372.8010 SKY |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-10-24 |
0.0038 ETH |
46,254.8160 SKY |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-10-23 |
0.0038 ETH |
32,611.5490 SKY |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-10-22 |
0.0038 ETH |
25,237.9160 SKY |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-10-21 |
0.0040 ETH |
40,382.2210 SKY |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-10-20 |
0.0041 ETH |
18,779.8660 SKY |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-10-19 |
0.0042 ETH |
11,653.1480 SKY |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-10-18 |
0.0043 ETH |
27,092.8210 SKY |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-10-17 |
0.0044 ETH |
23,714.1540 SKY |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-10-16 |
0.0043 ETH |
58,090.4350 SKY |
0.0044 ETH |
0.0039 ETH |
0.0047 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0047 ETH |
74,065.6570 SKY |
0.0043 ETH |
0.0042 ETH |
0.0051 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0041 ETH |
23,216.4840 SKY |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-10-13 |
0.0040 ETH |
20,623.4720 SKY |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-10-12 |
0.0038 ETH |
17,077.9560 SKY |
0.0036 ETH |
0.0036 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-10-11 |
0.0035 ETH |
16,835.4080 SKY |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-10-10 |
0.0036 ETH |
18,546.8990 SKY |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2019-10-09 |
0.0036 ETH |
23,949.7490 SKY |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-10-08 |
0.0034 ETH |
37,888.7450 SKY |
0.0033 ETH |
0.0032 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-10-07 |
0.0033 ETH |
12,643.8980 SKY |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-10-06 |
0.0035 ETH |
44,537.1550 SKY |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0033 ETH |
| 2019-10-05 |
0.0036 ETH |
60,585.5120 SKY |
0.0032 ETH |
0.0032 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-10-04 |
0.0030 ETH |
8,120.7540 SKY |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-03 |
0.0030 ETH |
13,595.0040 SKY |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-10-02 |
0.0030 ETH |
18,518.5660 SKY |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-10-01 |
0.0029 ETH |
28,083.0440 SKY |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-09-30 |
0.0028 ETH |
28,668.5120 SKY |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-09-29 |
0.0029 ETH |
25,919.6250 SKY |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-09-28 |
0.0030 ETH |
24,973.3510 SKY |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-09-27 |
0.0033 ETH |
37,933.2240 SKY |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-09-26 |
0.0033 ETH |
103,323.2190 SKY |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-09-25 |
0.0030 ETH |
37,539.8170 SKY |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-09-24 |
0.0030 ETH |
86,071.5130 SKY |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-09-23 |
0.0026 ETH |
37,522.9380 SKY |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-09-22 |
0.0025 ETH |
57,418.0990 SKY |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-09-21 |
0.0025 ETH |
40,065.8990 SKY |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-09-20 |
0.0025 ETH |
78,134.9530 SKY |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-09-19 |
0.0026 ETH |
79,066.4130 SKY |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2019-09-18 |
0.0026 ETH |
34,970.0940 SKY |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-09-17 |
0.0025 ETH |
19,914.8510 SKY |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-09-16 |
0.0026 ETH |
28,744.8050 SKY |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |