Identifier on Binance: SKYETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0060 ETH |
25,880.0270 SKY |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-07-26 |
0.0062 ETH |
16,223.4390 SKY |
0.0063 ETH |
0.0061 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-07-25 |
0.0063 ETH |
20,730.0300 SKY |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-07-24 |
0.0064 ETH |
29,967.3180 SKY |
0.0063 ETH |
0.0059 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-07-23 |
0.0066 ETH |
38,948.0650 SKY |
0.0066 ETH |
0.0061 ETH |
0.0071 ETH |
0.0062 ETH |
| 2019-07-22 |
0.0065 ETH |
32,498.9830 SKY |
0.0062 ETH |
0.0062 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-07-21 |
0.0061 ETH |
30,227.6880 SKY |
0.0057 ETH |
0.0057 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-07-20 |
0.0058 ETH |
18,141.9250 SKY |
0.0059 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-07-19 |
0.0059 ETH |
12,045.6950 SKY |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-07-18 |
0.0057 ETH |
26,067.8010 SKY |
0.0057 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-07-17 |
0.0056 ETH |
31,763.1520 SKY |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-07-16 |
0.0058 ETH |
34,659.1560 SKY |
0.0056 ETH |
0.0054 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-07-15 |
0.0055 ETH |
33,688.9370 SKY |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-07-14 |
0.0054 ETH |
34,629.3460 SKY |
0.0051 ETH |
0.0050 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-07-13 |
0.0052 ETH |
25,340.6630 SKY |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-07-12 |
0.0050 ETH |
29,182.0860 SKY |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-07-11 |
0.0052 ETH |
40,717.8090 SKY |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2019-07-10 |
0.0054 ETH |
40,214.0160 SKY |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-07-09 |
0.0052 ETH |
59,386.2040 SKY |
0.0050 ETH |
0.0048 ETH |
0.0057 ETH |
0.0055 ETH |
| 2019-07-08 |
0.0051 ETH |
22,989.4480 SKY |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-07-07 |
0.0054 ETH |
19,465.1180 SKY |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-07-06 |
0.0054 ETH |
16,819.0880 SKY |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-07-05 |
0.0056 ETH |
39,521.9290 SKY |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-07-04 |
0.0056 ETH |
24,845.0490 SKY |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2019-07-03 |
0.0057 ETH |
27,246.9640 SKY |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-07-02 |
0.0058 ETH |
58,989.9060 SKY |
0.0062 ETH |
0.0054 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-07-01 |
0.0063 ETH |
24,942.1530 SKY |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2019-06-30 |
0.0064 ETH |
26,594.7830 SKY |
0.0061 ETH |
0.0060 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-06-29 |
0.0064 ETH |
46,948.5070 SKY |
0.0062 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2019-06-28 |
0.0060 ETH |
35,504.7380 SKY |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-06-27 |
0.0058 ETH |
78,539.0740 SKY |
0.0051 ETH |
0.0050 ETH |
0.0064 ETH |
0.0058 ETH |
| 2019-06-26 |
0.0052 ETH |
99,230.7780 SKY |
0.0056 ETH |
0.0048 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-06-25 |
0.0057 ETH |
34,597.6580 SKY |
0.0058 ETH |
0.0054 ETH |
0.0061 ETH |
0.0056 ETH |
| 2019-06-24 |
0.0059 ETH |
22,700.6780 SKY |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2019-06-23 |
0.0062 ETH |
28,380.3090 SKY |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-06-22 |
0.0064 ETH |
43,803.0000 SKY |
0.0067 ETH |
0.0061 ETH |
0.0069 ETH |
0.0061 ETH |
| 2019-06-21 |
0.0066 ETH |
61,102.9520 SKY |
0.0064 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-06-20 |
0.0064 ETH |
25,591.3380 SKY |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-06-19 |
0.0065 ETH |
37,445.8110 SKY |
0.0064 ETH |
0.0063 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-06-18 |
0.0066 ETH |
103,906.8490 SKY |
0.0061 ETH |
0.0061 ETH |
0.0073 ETH |
0.0064 ETH |
| 2019-06-17 |
0.0060 ETH |
36,826.2610 SKY |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-06-16 |
0.0060 ETH |
45,733.9300 SKY |
0.0061 ETH |
0.0057 ETH |
0.0064 ETH |
0.0060 ETH |
| 2019-06-15 |
0.0062 ETH |
42,681.1660 SKY |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-06-14 |
0.0061 ETH |
105,117.6120 SKY |
0.0063 ETH |
0.0055 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-06-13 |
0.0064 ETH |
29,911.3470 SKY |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-06-12 |
0.0067 ETH |
30,758.4420 SKY |
0.0069 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2019-06-11 |
0.0069 ETH |
35,378.2430 SKY |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-06-10 |
0.0070 ETH |
43,958.5130 SKY |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-06-09 |
0.0072 ETH |
47,470.2160 SKY |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2019-06-08 |
0.0072 ETH |
81,437.9340 SKY |
0.0068 ETH |
0.0068 ETH |
0.0076 ETH |
0.0073 ETH |